| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
8
|
-4
|
62.80
|
|
2026-07-20
|
0
|
6
|
-6
|
60.90
|
|
2026-07-15
|
0
|
10
|
-10
|
67.00
|
|
2026-07-14
|
10
|
20
|
-10
|
65.90
|
|
2026-07-13
|
8
|
28
|
-20
|
68.60
|
|
2026-07-09
|
5
|
13
|
-8
|
69.50
|
|
2026-06-30
|
5
|
10
|
-5
|
74.80
|
|
2026-06-26
|
32
|
5
|
27
|
74.20
|
|
2026-06-25
|
0
|
23
|
-23
|
78.30
|
|
2026-06-23
|
20
|
0
|
20
|
81.50
|
|
2026-06-18
|
30
|
2
|
28
|
81.30
|
|
2026-06-16
|
15
|
0
|
15
|
80.40
|
|
2026-05-21
|
0
|
32
|
-32
|
77.20
|
|
2026-05-19
|
25
|
10
|
15
|
73.80
|
|
2026-05-11
|
6
|
26
|
-20
|
86.10
|
|
2026-05-07
|
2
|
46
|
-44
|
90.70
|
|
2026-04-13
|
0
|
48
|
-48
|
62.40
|
|
2026-04-01
|
0
|
32
|
-32
|
53.60
|
|
2026-03-31
|
20
|
0
|
20
|
50.80
|
|
2026-03-27
|
23
|
32
|
-9
|
56.30
|
|
2026-03-26
|
45
|
5
|
40
|
55.70
|
|
2026-03-25
|
59
|
29
|
30
|
59.60
|
|
2026-03-20
|
15
|
46
|
-31
|
59.10
|
|
2026-03-18
|
60
|
10
|
50
|
56.80
|
|
2026-03-11
|
0
|
15
|
-15
|
52.50
|
|
2026-03-10
|
0
|
5
|
-5
|
50.90
|
|
2026-03-09
|
10
|
0
|
10
|
49.95
|
|
2026-03-06
|
10
|
20
|
-10
|
53.80
|
|
2026-03-05
|
15
|
0
|
15
|
53.00
|
|
2026-03-02
|
0
|
16
|
-16
|
51.00
|
|
2026-02-26
|
0
|
18
|
-18
|
50.50
|
|
2026-02-25
|
25
|
2
|
23
|
49.55
|
|
2026-02-24
|
0
|
15
|
-15
|
51.30
|
|
2026-02-23
|
0
|
10
|
-10
|
49.90
|
|
2026-02-11
|
4
|
0
|
4
|
48.60
|
|
2026-02-09
|
8
|
0
|
8
|
48.55
|
|
2026-02-05
|
17
|
0
|
17
|
50.10
|
|
2026-02-04
|
0
|
13
|
-13
|
51.80
|
|
2026-02-03
|
8
|
12
|
-4
|
51.50
|
|
2026-02-02
|
18
|
3
|
15
|
50.70
|
|
2026-01-29
|
10
|
0
|
10
|
52.80
|
|
2026-01-26
|
10
|
5
|
5
|
55.30
|
|
2025-12-19
|
0
|
3
|
-3
|
38.70
|
|
2025-12-17
|
1
|
4
|
-3
|
39.05
|
|
2025-12-16
|
10
|
4
|
6
|
39.00
|
|
2025-12-15
|
0
|
13
|
-13
|
40.80
|
|
2025-12-11
|
0
|
1
|
-1
|
37.00
|
|
2025-12-10
|
0
|
3
|
-3
|
37.45
|
|
2025-12-09
|
10
|
3
|
7
|
37.30
|
|
2025-11-28
|
0
|
10
|
-10
|
39.00
|
|
2025-11-26
|
0
|
10
|
-10
|
38.55
|
|
2025-11-25
|
0
|
11
|
-11
|
37.95
|
|
2025-11-21
|
10
|
5
|
5
|
37.35
|
|
2025-11-20
|
4
|
0
|
4
|
38.00
|
|
2025-11-19
|
6
|
0
|
6
|
37.00
|
|
2025-11-18
|
7
|
0
|
7
|
38.00
|
|
2025-11-17
|
8
|
0
|
8
|
38.70
|
|
2025-11-04
|
0
|
15
|
-15
|
41.60
|
|
2025-11-03
|
0
|
5
|
-5
|
40.05
|
|
2025-10-29
|
10
|
0
|
10
|
40.40
|
|
2025-10-28
|
10
|
0
|
10
|
40.40
|
|
2025-10-21
|
0
|
6
|
-6
|
41.50
|
|
2025-10-17
|
10
|
4
|
6
|
40.50
|
|
2025-10-16
|
0
|
7
|
-7
|
40.80
|
|
2025-10-15
|
12
|
0
|
12
|
40.30
|
|
2025-10-14
|
15
|
0
|
15
|
40.10
|
|
2025-09-19
|
4
|
0
|
4
|
43.20
|
|
2025-08-27
|
2
|
6
|
-4
|
44.60
|
|
2025-08-20
|
6
|
0
|
6
|
41.80
|
|
2025-08-06
|
0
|
11
|
-11
|
42.95
|
|
2025-07-07
|
0
|
6
|
-6
|
41.90
|
|
2025-06-20
|
0
|
2
|
-2
|
46.35
|
|
2025-04-28
|
0
|
5
|
-5
|
49.10
|
|
2025-04-21
|
8
|
0
|
8
|
44.15
|
|
2025-04-15
|
0
|
10
|
-10
|
48.75
|
|
2025-03-28
|
4
|
0
|
4
|
66.00
|
|
2025-03-24
|
4
|
0
|
4
|
67.00
|
|
2025-03-20
|
0
|
9
|
-9
|
66.80
|
|
2025-03-04
|
0
|
10
|
-10
|
70.90
|
|
2025-02-24
|
5
|
0
|
5
|
75.50
|
|
2025-02-21
|
5
|
0
|
5
|
75.30
|
|
2024-11-26
|
0
|
10
|
-10
|
74.00
|
|
2024-09-12
|
0
|
4
|
-4
|
70.80
|
|
2024-09-06
|
0
|
9
|
-9
|
67.70
|
|
2024-08-30
|
0
|
4
|
-4
|
71.00
|
|
2024-08-29
|
2
|
0
|
2
|
70.00
|
|
2024-08-27
|
4
|
0
|
4
|
70.60
|
|
2024-08-23
|
0
|
6
|
-6
|
71.00
|
|
2024-08-21
|
5
|
0
|
5
|
70.50
|
|
2024-08-19
|
10
|
0
|
10
|
70.40
|
|
2024-08-15
|
5
|
26
|
-21
|
71.50
|
|
2024-08-12
|
0
|
15
|
-15
|
70.10
|
|
2024-08-09
|
0
|
25
|
-25
|
69.30
|
|
2024-08-08
|
5
|
0
|
5
|
65.30
|
|
2024-08-07
|
5
|
60
|
-55
|
67.10
|
|
2024-08-05
|
42
|
0
|
42
|
62.10
|
|
2024-08-01
|
0
|
10
|
-10
|
70.70
|
|
2024-07-26
|
0
|
5
|
-5
|
70.40
|
|
2024-07-23
|
0
|
5
|
-5
|
71.10
|
| 合計 | 748 | 917 | -169 | |
