| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
1
|
-1
|
31.20
|
|
2026-07-22
|
1
|
0
|
1
|
31.20
|
|
2026-07-14
|
1
|
0
|
1
|
31.25
|
|
2026-07-08
|
1
|
0
|
1
|
31.00
|
|
2026-07-06
|
3
|
0
|
3
|
31.30
|
|
2026-05-22
|
0
|
3
|
-3
|
31.00
|
|
2026-05-06
|
3
|
0
|
3
|
30.20
|
|
2026-04-14
|
0
|
150
|
-150
|
32.20
|
|
2026-04-13
|
0
|
119
|
-119
|
32.30
|
|
2026-04-10
|
0
|
10
|
-10
|
32.55
|
|
2026-04-09
|
0
|
27
|
-27
|
32.55
|
|
2026-04-08
|
0
|
70
|
-70
|
32.85
|
|
2026-03-31
|
0
|
56
|
-56
|
32.60
|
|
2026-03-20
|
17
|
0
|
17
|
32.70
|
|
2026-03-19
|
4
|
0
|
4
|
33.30
|
|
2026-02-06
|
2
|
0
|
2
|
33.75
|
|
2026-01-22
|
0
|
100
|
-100
|
33.85
|
|
2026-01-21
|
0
|
3
|
-3
|
34.60
|
|
2026-01-13
|
0
|
3
|
-3
|
34.85
|
|
2026-01-12
|
0
|
11
|
-11
|
34.90
|
|
2026-01-08
|
0
|
1
|
-1
|
34.90
|
|
2026-01-05
|
0
|
4
|
-4
|
35.10
|
|
2025-12-31
|
4
|
11
|
-7
|
34.90
|
|
2025-12-30
|
0
|
3
|
-3
|
34.80
|
|
2025-12-29
|
0
|
9
|
-9
|
34.75
|
|
2025-12-26
|
0
|
6
|
-6
|
34.95
|
|
2025-12-24
|
0
|
4
|
-4
|
35.05
|
|
2025-12-23
|
0
|
11
|
-11
|
35.05
|
|
2025-12-12
|
5
|
6
|
-1
|
35.45
|
|
2025-12-01
|
4
|
0
|
4
|
32.75
|
|
2025-11-27
|
1
|
0
|
1
|
32.70
|
|
2025-11-26
|
2
|
0
|
2
|
32.00
|
|
2025-11-18
|
5
|
0
|
5
|
32.65
|
|
2025-11-17
|
2
|
0
|
2
|
34.00
|
|
2025-11-10
|
2
|
0
|
2
|
33.75
|
|
2025-11-07
|
4
|
0
|
4
|
35.15
|
|
2025-11-06
|
6
|
0
|
6
|
35.60
|
|
2025-11-05
|
1
|
0
|
1
|
36.00
|
|
2025-11-03
|
11
|
0
|
11
|
36.30
|
|
2025-10-31
|
1
|
0
|
1
|
37.15
|
|
2025-10-29
|
4
|
0
|
4
|
37.35
|
|
2025-10-23
|
2
|
0
|
2
|
37.95
|
|
2025-10-22
|
2
|
0
|
2
|
38.20
|
|
2025-10-21
|
2
|
0
|
2
|
38.25
|
|
2025-10-09
|
4
|
0
|
4
|
37.90
|
|
2025-10-08
|
1
|
0
|
1
|
38.10
|
|
2025-10-07
|
2
|
0
|
2
|
38.55
|
|
2025-09-30
|
6
|
0
|
6
|
38.15
|
|
2025-09-26
|
12
|
0
|
12
|
38.80
|
|
2025-09-25
|
3
|
0
|
3
|
38.85
|
|
2025-09-24
|
23
|
0
|
23
|
38.95
|
|
2025-09-23
|
5
|
0
|
5
|
39.05
|
|
2025-09-19
|
2
|
0
|
2
|
38.95
|
|
2025-09-18
|
3
|
0
|
3
|
39.40
|
|
2025-09-17
|
0
|
2
|
-2
|
39.45
|
|
2025-09-09
|
2
|
0
|
2
|
39.55
|
|
2025-09-08
|
4
|
0
|
4
|
39.50
|
|
2025-09-05
|
4
|
0
|
4
|
40.20
|
|
2025-09-03
|
2
|
0
|
2
|
40.40
|
|
2025-08-22
|
4
|
0
|
4
|
40.10
|
|
2025-08-19
|
8
|
0
|
8
|
40.25
|
|
2025-08-18
|
2
|
0
|
2
|
40.60
|
|
2025-08-07
|
12
|
0
|
12
|
40.00
|
|
2025-08-06
|
6
|
0
|
6
|
40.85
|
|
2025-06-12
|
2
|
0
|
2
|
43.50
|
|
2025-06-11
|
2
|
0
|
2
|
42.00
|
|
2025-06-09
|
3
|
0
|
3
|
42.25
|
|
2025-05-27
|
1
|
0
|
1
|
41.90
|
|
2025-05-23
|
3
|
0
|
3
|
42.20
|
|
2025-05-12
|
1
|
0
|
1
|
42.55
|
|
2025-04-10
|
0
|
10
|
-10
|
38.20
|
|
2025-04-08
|
33
|
0
|
33
|
35.50
|
|
2025-04-07
|
4
|
0
|
4
|
34.75
|
|
2025-04-02
|
3
|
0
|
3
|
38.60
|
|
2025-03-31
|
5
|
0
|
5
|
38.15
|
|
2025-03-28
|
4
|
0
|
4
|
38.90
|
|
2025-03-19
|
6
|
0
|
6
|
39.00
|
|
2025-03-13
|
5
|
0
|
5
|
38.35
|
|
2025-03-11
|
5
|
0
|
5
|
39.40
|
|
2025-02-19
|
2
|
0
|
2
|
38.20
|
|
2025-01-13
|
4
|
0
|
4
|
37.40
|
|
2025-01-07
|
1
|
0
|
1
|
38.65
|
|
2025-01-06
|
2
|
0
|
2
|
39.15
|
|
2024-12-31
|
2
|
0
|
2
|
38.25
|
|
2024-12-16
|
4
|
0
|
4
|
39.10
|
|
2024-11-08
|
28
|
6
|
22
|
38.50
|
|
2024-11-04
|
4
|
0
|
4
|
42.10
|
|
2024-11-01
|
0
|
2
|
-2
|
43.50
|
|
2024-10-28
|
8
|
0
|
8
|
42.45
|
|
2024-10-21
|
0
|
2
|
-2
|
44.80
|
|
2024-10-17
|
4
|
0
|
4
|
44.60
|
|
2024-10-14
|
10
|
0
|
10
|
44.40
|
|
2024-10-09
|
16
|
0
|
16
|
45.60
|
|
2024-10-04
|
2
|
0
|
2
|
47.40
|
|
2024-10-01
|
18
|
0
|
18
|
48.00
|
|
2024-09-26
|
4
|
0
|
4
|
48.70
|
|
2024-09-25
|
14
|
0
|
14
|
49.60
|
|
2024-09-23
|
0
|
4
|
-4
|
52.00
|
|
2024-09-13
|
6
|
0
|
6
|
49.40
|
|
2024-09-11
|
0
|
22
|
-22
|
51.20
|
|
2024-09-10
|
12
|
0
|
12
|
47.55
|
|
2024-09-06
|
2
|
0
|
2
|
45.05
|
|
2024-09-05
|
2
|
0
|
2
|
44.55
|
|
2024-08-29
|
7
|
0
|
7
|
45.50
|
|
2024-08-28
|
2
|
0
|
2
|
46.30
|
|
2024-08-27
|
0
|
6
|
-6
|
46.95
|
|
2024-08-19
|
1
|
8
|
-7
|
46.60
|
|
2024-08-15
|
2
|
0
|
2
|
45.85
|
|
2024-08-12
|
0
|
12
|
-12
|
47.10
|
|
2024-08-06
|
18
|
7
|
11
|
39.05
|
|
2024-08-05
|
33
|
1
|
32
|
41.45
|
|
2024-08-02
|
13
|
0
|
13
|
46.05
|
|
2024-07-30
|
2
|
0
|
2
|
44.30
|
|
2024-07-29
|
10
|
0
|
10
|
43.55
|
| 合計 | 505 | 690 | -185 | |
