| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
14
|
-14
|
94.60
|
|
2026-05-21
|
1
|
14
|
-13
|
92.00
|
|
2026-05-11
|
10
|
20
|
-10
|
90.90
|
|
2026-05-08
|
2
|
28
|
-26
|
91.30
|
|
2026-04-22
|
0
|
13
|
-13
|
92.70
|
|
2026-04-21
|
0
|
29
|
-29
|
90.10
|
|
2026-04-20
|
0
|
20
|
-20
|
89.70
|
|
2026-04-17
|
0
|
61
|
-61
|
88.00
|
|
2026-04-16
|
0
|
23
|
-23
|
88.80
|
|
2026-01-14
|
0
|
6
|
-6
|
89.60
|
|
2025-12-31
|
3
|
13
|
-10
|
94.20
|
|
2025-12-11
|
5
|
0
|
5
|
93.70
|
|
2025-12-10
|
9
|
14
|
-5
|
93.50
|
|
2025-12-09
|
6
|
1
|
5
|
92.80
|
|
2025-12-01
|
1
|
4
|
-3
|
91.00
|
|
2025-11-19
|
0
|
20
|
-20
|
89.00
|
|
2025-11-10
|
25
|
0
|
25
|
99.90
|
|
2025-09-11
|
0
|
30
|
-30
|
115.00
|
|
2025-08-14
|
515
|
915
|
-400
|
129.50
|
|
2025-06-16
|
1
|
6
|
-5
|
120.00
|
|
2025-05-29
|
0
|
3
|
-3
|
107.50
|
|
2025-05-14
|
0
|
103
|
-103
|
111.00
|
|
2025-05-05
|
3
|
31
|
-28
|
106.50
|
|
2025-04-22
|
15
|
108
|
-93
|
95.80
|
|
2025-04-21
|
0
|
80
|
-80
|
97.80
|
|
2025-04-18
|
0
|
15
|
-15
|
102.50
|
|
2025-04-16
|
0
|
20
|
-20
|
103.00
|
|
2025-04-11
|
0
|
31
|
-31
|
98.90
|
|
2025-04-10
|
0
|
97
|
-97
|
101.50
|
|
2025-04-08
|
0
|
101
|
-101
|
103.00
|
|
2025-03-21
|
0
|
5
|
-5
|
143.00
|
|
2025-03-13
|
0
|
13
|
-13
|
139.00
|
|
2025-01-13
|
22
|
0
|
22
|
132.50
|
|
2024-12-16
|
1
|
18
|
-17
|
151.50
|
|
2024-12-11
|
18
|
0
|
18
|
163.00
|
|
2024-11-25
|
10
|
0
|
10
|
154.50
|
|
2024-11-22
|
5
|
0
|
5
|
153.50
|
|
2024-11-21
|
21
|
1
|
20
|
154.50
|
|
2024-11-20
|
10
|
0
|
10
|
150.50
|
|
2024-11-19
|
10
|
0
|
10
|
147.00
|
|
2024-11-15
|
10
|
0
|
10
|
147.00
|
|
2024-11-08
|
10
|
0
|
10
|
153.00
|
|
2024-11-07
|
27
|
1
|
26
|
153.50
|
|
2024-10-23
|
0
|
32
|
-32
|
169.00
|
|
2024-10-11
|
65
|
0
|
65
|
160.50
|
|
2024-09-30
|
4
|
29
|
-25
|
169.50
|
|
2024-09-03
|
60
|
0
|
60
|
166.00
|
|
2024-08-22
|
20
|
0
|
20
|
163.50
|
|
2024-08-19
|
90
|
10
|
80
|
165.50
|
|
2024-08-14
|
62
|
9
|
53
|
153.50
|
|
2024-08-08
|
20
|
0
|
20
|
142.50
|
|
2024-07-26
|
31
|
2
|
29
|
170.00
|
|
2024-07-04
|
3
|
235
|
-232
|
198.00
|
|
2024-07-01
|
30
|
803
|
-773
|
199.50
|
|
2024-06-25
|
96
|
44
|
52
|
209.00
|
|
2024-06-17
|
0
|
19
|
-19
|
194.00
|
|
2024-06-07
|
207
|
1
|
206
|
192.50
|
|
2024-06-06
|
200
|
6
|
194
|
196.00
|
| 合計 | 1628 | 3048 | -1420 | |
