| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
25.50
|
|
2026-06-03
|
6
|
0
|
6
|
25.05
|
|
2026-06-01
|
1
|
0
|
1
|
24.60
|
|
2026-05-29
|
2
|
0
|
2
|
24.40
|
|
2026-05-28
|
2
|
1
|
1
|
24.30
|
|
2026-05-27
|
4
|
0
|
4
|
24.35
|
|
2026-05-22
|
3
|
0
|
3
|
24.00
|
|
2026-05-21
|
2
|
0
|
2
|
23.70
|
|
2026-05-20
|
1
|
0
|
1
|
23.70
|
|
2026-05-19
|
1
|
0
|
1
|
23.70
|
|
2026-05-18
|
3
|
0
|
3
|
23.35
|
|
2026-05-12
|
7
|
0
|
7
|
25.15
|
|
2026-05-11
|
11
|
0
|
11
|
26.40
|
|
2026-05-08
|
4
|
0
|
4
|
26.35
|
|
2026-05-07
|
2
|
0
|
2
|
26.35
|
|
2026-05-06
|
4
|
0
|
4
|
26.15
|
|
2026-05-05
|
3
|
0
|
3
|
26.00
|
|
2026-05-04
|
4
|
0
|
4
|
25.80
|
|
2026-04-30
|
4
|
0
|
4
|
25.75
|
|
2026-04-29
|
1
|
0
|
1
|
25.75
|
|
2026-04-28
|
5
|
0
|
5
|
25.65
|
|
2026-04-27
|
12
|
0
|
12
|
25.60
|
|
2026-04-24
|
3
|
0
|
3
|
25.55
|
|
2026-04-23
|
4
|
0
|
4
|
25.50
|
|
2026-04-22
|
1
|
0
|
1
|
25.45
|
|
2026-04-21
|
12
|
0
|
12
|
25.45
|
|
2026-04-20
|
17
|
0
|
17
|
26.85
|
|
2026-04-17
|
5
|
0
|
5
|
26.90
|
|
2026-04-16
|
4
|
0
|
4
|
26.95
|
|
2026-04-15
|
6
|
0
|
6
|
26.85
|
|
2026-04-13
|
12
|
0
|
12
|
26.70
|
|
2026-04-10
|
3
|
0
|
3
|
25.55
|
|
2026-04-02
|
2
|
0
|
2
|
25.95
|
|
2026-03-30
|
3
|
0
|
3
|
26.05
|
|
2026-03-26
|
1
|
0
|
1
|
26.35
|
|
2026-03-25
|
1
|
0
|
1
|
26.50
|
|
2026-03-24
|
1
|
0
|
1
|
26.80
|
|
2026-03-20
|
1
|
0
|
1
|
27.10
|
|
2026-03-18
|
4
|
0
|
4
|
27.30
|
|
2026-03-17
|
2
|
0
|
2
|
27.30
|
|
2026-03-16
|
6
|
0
|
6
|
27.20
|
|
2026-03-13
|
2
|
0
|
2
|
27.25
|
|
2026-03-11
|
4
|
0
|
4
|
28.15
|
|
2026-03-10
|
20
|
0
|
20
|
28.00
|
|
2026-03-09
|
4
|
0
|
4
|
27.65
|
|
2026-03-06
|
4
|
0
|
4
|
27.75
|
|
2026-03-04
|
12
|
0
|
12
|
27.90
|
|
2026-03-03
|
3
|
0
|
3
|
27.80
|
|
2026-03-02
|
10
|
0
|
10
|
27.45
|
|
2026-02-26
|
4
|
0
|
4
|
26.65
|
|
2026-01-30
|
2
|
0
|
2
|
26.20
|
|
2026-01-28
|
5
|
0
|
5
|
26.15
|
|
2026-01-23
|
4
|
0
|
4
|
25.20
|
|
2026-01-21
|
3
|
0
|
3
|
24.50
|
|
2026-01-20
|
3
|
0
|
3
|
24.50
|
|
2026-01-14
|
5
|
0
|
5
|
24.85
|
|
2026-01-13
|
1
|
0
|
1
|
25.00
|
|
2026-01-12
|
19
|
0
|
19
|
25.50
|
|
2026-01-09
|
9
|
0
|
9
|
25.45
|
|
2026-01-08
|
2
|
0
|
2
|
25.30
|
|
2026-01-07
|
2
|
0
|
2
|
25.45
|
|
2026-01-05
|
3
|
0
|
3
|
25.45
|
|
2026-01-02
|
2
|
0
|
2
|
25.65
|
|
2025-12-31
|
5
|
0
|
5
|
25.45
|
|
2025-12-29
|
2
|
0
|
2
|
26.15
|
|
2025-12-26
|
12
|
0
|
12
|
26.15
|
|
2025-12-24
|
3
|
0
|
3
|
26.05
|
|
2025-12-23
|
4
|
0
|
4
|
26.05
|
|
2025-12-18
|
10
|
0
|
10
|
25.45
|
|
2025-12-17
|
3
|
0
|
3
|
24.90
|
|
2025-12-16
|
9
|
0
|
9
|
24.95
|
|
2025-12-15
|
1
|
0
|
1
|
24.90
|
|
2025-12-11
|
1
|
0
|
1
|
25.30
|
|
2025-12-10
|
6
|
0
|
6
|
25.60
|
|
2025-12-09
|
2
|
0
|
2
|
25.10
|
|
2025-12-08
|
4
|
0
|
4
|
25.00
|
|
2025-12-05
|
1
|
0
|
1
|
24.90
|
|
2025-12-03
|
2
|
0
|
2
|
24.75
|
|
2025-12-02
|
4
|
0
|
4
|
24.65
|
|
2025-12-01
|
1
|
0
|
1
|
24.65
|
|
2025-11-28
|
1
|
0
|
1
|
24.70
|
|
2025-11-27
|
2
|
0
|
2
|
24.65
|
|
2025-11-25
|
5
|
0
|
5
|
24.70
|
|
2025-11-24
|
1
|
0
|
1
|
24.60
|
|
2025-11-21
|
6
|
0
|
6
|
24.55
|
|
2025-11-19
|
5
|
0
|
5
|
24.20
|
|
2025-11-14
|
14
|
0
|
14
|
25.05
|
|
2025-11-13
|
6
|
0
|
6
|
25.35
|
|
2025-11-12
|
1
|
0
|
1
|
25.55
|
|
2025-11-11
|
17
|
0
|
17
|
25.90
|
|
2025-11-10
|
1
|
0
|
1
|
25.90
|
|
2025-11-07
|
2
|
0
|
2
|
25.90
|
|
2025-11-05
|
1
|
0
|
1
|
25.95
|
|
2025-11-04
|
2
|
0
|
2
|
26.00
|
|
2025-11-03
|
7
|
0
|
7
|
26.15
|
|
2025-10-31
|
12
|
0
|
12
|
26.15
|
|
2025-10-30
|
5
|
0
|
5
|
26.40
|
|
2025-10-29
|
8
|
0
|
8
|
26.50
|
|
2025-10-28
|
23
|
0
|
23
|
26.45
|
|
2025-10-23
|
8
|
0
|
8
|
25.85
|
|
2025-10-22
|
2
|
0
|
2
|
25.75
|
|
2025-10-21
|
9
|
0
|
9
|
26.05
|
|
2025-10-20
|
14
|
0
|
14
|
24.95
|
|
2025-10-17
|
20
|
0
|
20
|
24.85
|
|
2025-10-16
|
3
|
0
|
3
|
24.65
|
|
2025-10-15
|
1
|
0
|
1
|
24.95
|
|
2025-10-14
|
33
|
0
|
33
|
25.05
|
|
2025-10-13
|
16
|
0
|
16
|
25.10
|
|
2025-10-09
|
12
|
0
|
12
|
26.05
|
|
2025-10-08
|
7
|
0
|
7
|
26.30
|
|
2025-10-01
|
8
|
0
|
8
|
24.95
|
|
2025-09-30
|
3
|
0
|
3
|
24.50
|
|
2025-09-26
|
1
|
0
|
1
|
24.40
|
|
2025-09-25
|
9
|
1
|
8
|
24.30
|
|
2025-09-24
|
3
|
0
|
3
|
24.00
|
|
2025-09-23
|
14
|
0
|
14
|
23.95
|
|
2025-09-22
|
8
|
0
|
8
|
23.80
|
|
2025-09-19
|
1
|
0
|
1
|
23.70
|
|
2025-09-17
|
12
|
0
|
12
|
23.45
|
|
2025-09-16
|
4
|
0
|
4
|
23.45
|
|
2025-09-15
|
8
|
0
|
8
|
23.40
|
|
2025-09-12
|
2
|
0
|
2
|
23.35
|
|
2025-09-11
|
9
|
0
|
9
|
23.35
|
|
2025-09-10
|
3
|
0
|
3
|
22.95
|
|
2025-09-09
|
14
|
0
|
14
|
22.80
|
|
2025-09-08
|
6
|
0
|
6
|
22.65
|
|
2025-09-05
|
11
|
0
|
11
|
22.40
|
|
2025-09-04
|
22
|
1
|
21
|
22.45
|
|
2025-09-03
|
16
|
0
|
16
|
21.85
|
|
2025-09-01
|
25
|
0
|
25
|
21.90
|
|
2025-08-29
|
7
|
0
|
7
|
21.70
|
|
2025-08-28
|
1
|
0
|
1
|
21.30
|
|
2025-08-27
|
12
|
0
|
12
|
21.35
|
|
2025-08-25
|
8
|
0
|
8
|
21.20
|
|
2025-08-22
|
9
|
0
|
9
|
21.25
|
|
2025-08-21
|
3
|
0
|
3
|
20.95
|
|
2025-08-20
|
3
|
0
|
3
|
20.85
|
|
2025-08-19
|
4
|
0
|
4
|
20.90
|
|
2025-08-15
|
2
|
0
|
2
|
20.95
|
|
2025-08-13
|
10
|
0
|
10
|
21.00
|
|
2025-08-12
|
5
|
0
|
5
|
20.75
|
|
2025-08-11
|
11
|
0
|
11
|
20.85
|
|
2025-08-08
|
6
|
0
|
6
|
20.70
|
|
2025-08-07
|
3
|
0
|
3
|
20.90
|
|
2025-08-06
|
5
|
0
|
5
|
20.85
|
|
2025-08-05
|
1
|
0
|
1
|
20.80
|
|
2025-08-04
|
1
|
0
|
1
|
20.85
|
|
2025-07-25
|
1
|
0
|
1
|
21.00
|
|
2025-07-23
|
1
|
0
|
1
|
21.30
|
|
2025-07-22
|
8
|
0
|
8
|
21.20
|
|
2025-07-21
|
2
|
0
|
2
|
21.40
|
|
2025-07-18
|
2
|
0
|
2
|
21.30
|
|
2025-07-15
|
2
|
0
|
2
|
21.65
|
|
2025-07-14
|
2
|
0
|
2
|
21.60
|
|
2025-07-09
|
3
|
0
|
3
|
21.90
|
|
2025-04-24
|
1
|
0
|
1
|
20.70
|
|
2025-04-07
|
2
|
0
|
2
|
20.80
|
| 合計 | 905 | 3 | 902 | |
