| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
27
|
19
|
39.80
|
|
2026-06-03
|
0
|
11
|
-11
|
41.55
|
|
2026-06-02
|
12
|
58
|
-46
|
38.65
|
|
2026-05-29
|
42
|
223
|
-181
|
36.30
|
|
2026-05-28
|
119
|
0
|
119
|
33.00
|
|
2026-05-27
|
685
|
479
|
206
|
33.60
|
|
2026-05-26
|
530
|
203
|
327
|
32.20
|
|
2026-05-22
|
1013
|
801
|
212
|
26.65
|
|
2026-05-21
|
2
|
700
|
-698
|
24.50
|
|
2026-05-20
|
267
|
220
|
47
|
22.30
|
|
2026-05-19
|
141
|
0
|
141
|
21.70
|
|
2026-05-18
|
37
|
11
|
26
|
21.75
|
|
2026-05-15
|
180
|
112
|
68
|
21.15
|
|
2026-05-14
|
364
|
385
|
-21
|
21.80
|
|
2026-05-13
|
317
|
251
|
66
|
21.75
|
|
2026-05-12
|
118
|
173
|
-55
|
21.50
|
|
2026-05-07
|
52
|
96
|
-44
|
21.15
|
|
2026-05-06
|
745
|
640
|
105
|
20.65
|
|
2026-05-05
|
54
|
115
|
-61
|
19.90
|
|
2026-05-04
|
140
|
221
|
-81
|
19.60
|
|
2026-04-30
|
215
|
138
|
77
|
19.35
|
|
2026-04-29
|
293
|
213
|
80
|
19.20
|
|
2026-04-28
|
338
|
125
|
213
|
19.45
|
|
2026-04-27
|
389
|
310
|
79
|
18.60
|
|
2026-04-24
|
272
|
120
|
152
|
16.95
|
|
2026-04-23
|
14
|
0
|
14
|
15.45
|
|
2026-04-21
|
2
|
6
|
-4
|
15.90
|
|
2026-04-20
|
14
|
9
|
5
|
15.95
|
|
2026-04-17
|
1
|
6
|
-5
|
16.10
|
|
2026-04-16
|
1
|
0
|
1
|
16.20
|
|
2026-04-14
|
57
|
58
|
-1
|
16.70
|
|
2026-04-13
|
22
|
0
|
22
|
16.45
|
|
2026-04-08
|
3
|
0
|
3
|
17.00
|
|
2026-04-02
|
43
|
21
|
22
|
16.85
|
|
2026-04-01
|
35
|
30
|
5
|
16.95
|
|
2026-03-31
|
38
|
0
|
38
|
16.45
|
|
2026-03-30
|
0
|
2
|
-2
|
15.95
|
|
2026-03-19
|
0
|
9
|
-9
|
17.05
|
|
2026-03-13
|
60
|
42
|
18
|
17.35
|
|
2026-03-12
|
5
|
0
|
5
|
17.85
|
|
2026-03-11
|
47
|
35
|
12
|
17.90
|
|
2026-03-10
|
48
|
30
|
18
|
17.20
|
|
2026-03-09
|
121
|
55
|
66
|
17.65
|
|
2026-03-06
|
8
|
0
|
8
|
17.40
|
|
2026-03-04
|
2
|
0
|
2
|
17.10
|
|
2026-03-02
|
2
|
7
|
-5
|
18.15
|
|
2026-02-24
|
7
|
13
|
-6
|
17.90
|
|
2026-02-23
|
0
|
12
|
-12
|
17.90
|
|
2026-02-04
|
20
|
1
|
19
|
18.85
|
|
2026-02-03
|
91
|
113
|
-22
|
19.20
|
|
2026-02-02
|
7
|
14
|
-7
|
19.40
|
|
2026-01-22
|
11
|
47
|
-36
|
17.40
|
|
2026-01-21
|
48
|
26
|
22
|
17.90
|
|
2026-01-15
|
11
|
3
|
8
|
18.85
|
|
2026-01-14
|
135
|
139
|
-4
|
18.65
|
|
2026-01-13
|
20
|
12
|
8
|
18.45
|
|
2026-01-12
|
10
|
0
|
10
|
18.55
|
|
2026-01-09
|
1
|
0
|
1
|
18.60
|
|
2026-01-08
|
2
|
7
|
-5
|
18.60
|
|
2026-01-05
|
5
|
0
|
5
|
18.45
|
|
2025-12-23
|
0
|
10
|
-10
|
18.30
|
|
2025-12-22
|
0
|
10
|
-10
|
18.25
|
|
2025-12-16
|
47
|
23
|
24
|
19.30
|
|
2025-12-15
|
56
|
25
|
31
|
19.30
|
|
2025-12-10
|
28
|
4
|
24
|
18.60
|
|
2025-12-09
|
47
|
30
|
17
|
18.70
|
|
2025-12-05
|
25
|
7
|
18
|
18.75
|
|
2025-12-04
|
19
|
9
|
10
|
19.10
|
|
2025-12-02
|
0
|
2
|
-2
|
17.50
|
|
2025-11-28
|
0
|
8
|
-8
|
17.55
|
|
2025-11-27
|
14
|
3
|
11
|
17.70
|
|
2025-11-26
|
102
|
99
|
3
|
17.25
|
|
2025-11-21
|
3
|
1
|
2
|
16.95
|
|
2025-11-20
|
0
|
2
|
-2
|
17.60
|
|
2025-11-18
|
7
|
0
|
7
|
17.95
|
|
2025-11-14
|
0
|
1
|
-1
|
18.90
|
|
2025-11-13
|
1
|
0
|
1
|
19.15
|
|
2025-11-12
|
0
|
1
|
-1
|
19.05
|
|
2025-11-10
|
3
|
1
|
2
|
19.60
|
|
2025-11-07
|
3
|
0
|
3
|
18.70
|
|
2025-11-05
|
2
|
0
|
2
|
19.00
|
|
2025-11-04
|
0
|
1
|
-1
|
19.30
|
|
2025-10-31
|
5
|
0
|
5
|
19.50
|
|
2025-10-30
|
0
|
20
|
-20
|
19.65
|
|
2025-10-27
|
0
|
9
|
-9
|
20.05
|
|
2025-10-22
|
8
|
0
|
8
|
20.00
|
|
2025-10-17
|
0
|
1
|
-1
|
19.10
|
|
2025-10-15
|
0
|
1
|
-1
|
19.20
|
|
2025-10-08
|
0
|
4
|
-4
|
19.85
|
|
2025-09-30
|
173
|
140
|
33
|
20.25
|
|
2025-09-19
|
1
|
0
|
1
|
17.30
|
|
2025-09-15
|
2
|
0
|
2
|
17.30
|
|
2025-09-03
|
0
|
2
|
-2
|
17.80
|
|
2025-08-29
|
2
|
0
|
2
|
17.80
|
|
2025-08-28
|
0
|
1
|
-1
|
17.85
|
|
2025-08-20
|
0
|
1
|
-1
|
17.35
|
|
2025-08-15
|
1
|
0
|
1
|
17.55
|
|
2025-08-13
|
2
|
1
|
1
|
18.00
|
|
2025-08-12
|
2
|
0
|
2
|
17.85
|
|
2025-08-07
|
0
|
1
|
-1
|
18.15
|
|
2025-08-06
|
2
|
0
|
2
|
18.15
|
|
2025-07-28
|
0
|
2
|
-2
|
17.60
|
|
2025-07-23
|
0
|
1
|
-1
|
17.50
|
|
2025-07-09
|
25
|
0
|
25
|
17.80
|
|
2025-06-30
|
2
|
0
|
2
|
18.00
|
|
2025-06-27
|
1
|
0
|
1
|
18.25
|
|
2025-06-18
|
0
|
4
|
-4
|
19.00
|
|
2025-06-17
|
90
|
73
|
17
|
18.50
|
|
2025-06-16
|
0
|
5
|
-5
|
18.20
|
|
2025-06-13
|
4
|
0
|
4
|
18.15
|
|
2025-05-22
|
6
|
5
|
1
|
18.05
|
|
2025-05-06
|
1
|
18
|
-17
|
18.35
|
|
2025-05-05
|
17
|
1
|
16
|
18.40
|
|
2025-05-02
|
90
|
62
|
28
|
19.15
|
|
2025-04-30
|
7
|
0
|
7
|
18.60
|
|
2025-04-29
|
14
|
15
|
-1
|
19.05
|
|
2025-04-25
|
20
|
1
|
19
|
18.80
|
|
2025-04-15
|
367
|
298
|
69
|
18.40
|
|
2025-04-11
|
22
|
0
|
22
|
16.55
|
|
2025-04-10
|
129
|
176
|
-47
|
16.25
|
|
2025-04-08
|
4
|
102
|
-98
|
16.40
|
|
2025-04-01
|
44
|
16
|
28
|
20.40
|
|
2025-03-28
|
25
|
0
|
25
|
22.10
|
|
2025-03-27
|
21
|
0
|
21
|
22.75
|
|
2025-03-25
|
107
|
94
|
13
|
|
|
2025-03-24
|
212
|
6
|
206
|
22.50
|
|
2025-03-20
|
2
|
52
|
-50
|
21.30
|
|
2025-03-19
|
130
|
0
|
130
|
20.55
|
|
2025-03-17
|
10
|
0
|
10
|
20.45
|
|
2025-03-12
|
51
|
1
|
50
|
|
|
2025-03-11
|
18
|
0
|
18
|
20.35
|
|
2025-03-10
|
73
|
4
|
69
|
21.10
|
|
2025-03-07
|
87
|
0
|
87
|
21.70
|
|
2025-03-05
|
49
|
0
|
49
|
22.50
|
|
2025-03-04
|
287
|
13
|
274
|
22.30
|
|
2025-03-03
|
109
|
5
|
104
|
22.10
|
|
2024-11-06
|
0
|
5
|
-5
|
19.85
|
|
2024-11-04
|
0
|
3
|
-3
|
19.25
|
|
2024-11-01
|
4
|
0
|
4
|
19.40
|
|
2024-10-11
|
0
|
13
|
-13
|
23.95
|
|
2024-09-27
|
10
|
1
|
9
|
25.60
|
|
2024-09-25
|
4
|
0
|
4
|
25.10
|
|
2024-09-18
|
0
|
3
|
-3
|
23.75
|
|
2024-09-06
|
0
|
3
|
-3
|
22.85
|
|
2024-07-16
|
0
|
14
|
-14
|
25.80
|
| 合計 | 9859 | 7743 | 2116 | |
