| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
22.10
|
|
2026-06-04
|
5
|
1
|
4
|
22.25
|
|
2026-06-03
|
68
|
20
|
48
|
22.80
|
|
2026-06-02
|
29
|
8
|
21
|
22.95
|
|
2026-06-01
|
37
|
0
|
37
|
23.25
|
|
2026-05-20
|
0
|
1
|
-1
|
22.15
|
|
2026-05-19
|
36
|
33
|
3
|
22.10
|
|
2026-05-07
|
0
|
1
|
-1
|
23.70
|
|
2026-04-17
|
0
|
1105
|
-1105
|
24.05
|
|
2026-04-16
|
1
|
528
|
-527
|
24.10
|
|
2026-04-15
|
0
|
286
|
-286
|
25.10
|
|
2026-03-31
|
0
|
2
|
-2
|
26.95
|
|
2026-03-18
|
0
|
3
|
-3
|
30.10
|
|
2026-03-17
|
0
|
1
|
-1
|
30.10
|
|
2026-03-13
|
8
|
1
|
7
|
31.45
|
|
2026-03-12
|
0
|
3
|
-3
|
31.50
|
|
2026-03-11
|
11
|
8
|
3
|
32.50
|
|
2026-02-26
|
3
|
0
|
3
|
38.30
|
|
2026-02-24
|
3
|
0
|
3
|
39.45
|
|
2026-02-23
|
7
|
0
|
7
|
39.35
|
|
2026-02-11
|
21
|
6
|
15
|
39.50
|
|
2026-02-09
|
17
|
5
|
12
|
39.10
|
|
2026-02-06
|
12
|
0
|
12
|
41.25
|
|
2026-02-03
|
33
|
14
|
19
|
40.30
|
|
2026-02-02
|
8
|
0
|
8
|
40.95
|
|
2026-01-30
|
42
|
0
|
42
|
42.00
|
|
2026-01-29
|
39
|
0
|
39
|
42.15
|
|
2026-01-28
|
54
|
7
|
47
|
42.00
|
|
2026-01-27
|
43
|
152
|
-109
|
41.60
|
|
2026-01-26
|
83
|
136
|
-53
|
43.30
|
|
2026-01-23
|
99
|
0
|
99
|
43.50
|
|
2026-01-22
|
104
|
1
|
103
|
41.95
|
|
2026-01-21
|
28
|
4
|
24
|
40.35
|
|
2026-01-20
|
53
|
2
|
51
|
41.55
|
|
2026-01-19
|
68
|
20
|
48
|
41.70
|
|
2026-01-16
|
20
|
0
|
20
|
42.20
|
|
2026-01-15
|
21
|
10
|
11
|
42.45
|
|
2026-01-14
|
31
|
1
|
30
|
42.40
|
|
2026-01-13
|
32
|
0
|
32
|
42.15
|
|
2026-01-12
|
10
|
0
|
10
|
43.05
|
|
2026-01-09
|
189
|
27
|
162
|
45.20
|
|
2026-01-08
|
106
|
11
|
95
|
43.50
|
|
2026-01-07
|
94
|
30
|
64
|
43.50
|
|
2026-01-05
|
9
|
2
|
7
|
42.80
|
|
2026-01-02
|
0
|
12
|
-12
|
45.30
|
|
2025-12-30
|
0
|
161
|
-161
|
45.95
|
|
2025-12-29
|
0
|
37
|
-37
|
46.20
|
|
2025-12-22
|
37
|
21
|
16
|
45.00
|
|
2025-12-19
|
11
|
106
|
-95
|
45.65
|
|
2025-12-17
|
38
|
2
|
36
|
46.10
|
|
2025-12-16
|
7
|
89
|
-82
|
45.65
|
|
2025-12-15
|
0
|
38
|
-38
|
47.25
|
|
2025-12-11
|
3
|
19
|
-16
|
47.25
|
|
2025-12-10
|
13
|
82
|
-69
|
47.00
|
|
2025-12-09
|
30
|
11
|
19
|
46.25
|
|
2025-12-08
|
75
|
57
|
18
|
46.45
|
|
2025-12-02
|
5
|
0
|
5
|
39.30
|
|
2025-12-01
|
12
|
0
|
12
|
39.35
|
|
2025-11-28
|
5
|
0
|
5
|
40.10
|
|
2025-11-20
|
3
|
0
|
3
|
39.50
|
|
2025-11-19
|
7
|
0
|
7
|
38.00
|
|
2025-11-17
|
25
|
0
|
25
|
37.55
|
|
2025-11-14
|
1
|
0
|
1
|
39.05
|
|
2025-11-13
|
14
|
0
|
14
|
39.35
|
|
2025-11-12
|
19
|
0
|
19
|
39.60
|
|
2025-11-11
|
3
|
0
|
3
|
40.75
|
|
2025-11-10
|
36
|
0
|
36
|
41.40
|
|
2025-11-06
|
7
|
0
|
7
|
39.75
|
|
2025-11-05
|
15
|
0
|
15
|
40.10
|
|
2025-11-03
|
15
|
0
|
15
|
41.20
|
|
2025-10-16
|
5
|
0
|
5
|
39.65
|
|
2025-10-14
|
3
|
0
|
3
|
40.65
|
|
2025-10-02
|
10
|
0
|
10
|
41.95
|
|
2025-10-01
|
10
|
0
|
10
|
42.65
|
|
2025-09-26
|
17
|
0
|
17
|
41.90
|
|
2025-09-25
|
10
|
0
|
10
|
41.90
|
|
2025-09-23
|
130
|
110
|
20
|
40.10
|
|
2025-09-22
|
100
|
90
|
10
|
40.85
|
|
2025-09-19
|
110
|
100
|
10
|
41.20
|
|
2025-09-18
|
1
|
0
|
1
|
40.10
|
|
2025-09-17
|
5
|
0
|
5
|
40.50
|
|
2025-09-09
|
5
|
0
|
5
|
40.45
|
|
2025-09-08
|
20
|
0
|
20
|
40.00
|
|
2025-09-04
|
10
|
0
|
10
|
41.95
|
|
2025-09-03
|
20
|
0
|
20
|
41.40
|
|
2025-08-08
|
0
|
5
|
-5
|
43.30
|
|
2025-08-01
|
7
|
0
|
7
|
38.50
|
|
2025-07-31
|
5
|
0
|
5
|
38.40
|
|
2025-07-30
|
27
|
0
|
27
|
38.80
|
|
2025-07-29
|
12
|
0
|
12
|
38.70
|
|
2025-07-28
|
27
|
0
|
27
|
38.95
|
|
2025-07-25
|
0
|
1
|
-1
|
38.35
|
|
2025-07-24
|
14
|
0
|
14
|
38.95
|
|
2025-07-23
|
6
|
0
|
6
|
39.00
|
|
2025-07-22
|
35
|
0
|
35
|
39.00
|
|
2025-07-21
|
8
|
0
|
8
|
39.70
|
|
2025-07-18
|
5
|
0
|
5
|
40.50
|
|
2025-07-17
|
5
|
0
|
5
|
40.75
|
|
2025-07-16
|
28
|
0
|
28
|
41.15
|
|
2025-07-15
|
89
|
0
|
89
|
42.15
|
|
2025-07-14
|
10
|
0
|
10
|
38.35
|
|
2025-07-11
|
16
|
0
|
16
|
38.95
|
|
2025-07-10
|
11
|
0
|
11
|
41.85
|
|
2025-07-08
|
40
|
0
|
40
|
41.80
|
|
2025-07-07
|
52
|
0
|
52
|
42.95
|
|
2025-07-03
|
10
|
0
|
10
|
43.25
|
|
2025-06-25
|
4
|
0
|
4
|
36.50
|
|
2025-06-24
|
2
|
0
|
2
|
35.45
|
|
2025-06-23
|
2
|
0
|
2
|
35.00
|
|
2025-06-20
|
1
|
0
|
1
|
34.55
|
|
2025-06-19
|
22
|
0
|
22
|
35.30
|
|
2025-06-18
|
3
|
0
|
3
|
36.10
|
|
2025-06-17
|
19
|
1
|
18
|
36.40
|
|
2025-06-16
|
3
|
0
|
3
|
36.40
|
|
2025-06-13
|
8
|
0
|
8
|
35.95
|
|
2025-06-12
|
10
|
1
|
9
|
34.15
|
|
2025-06-11
|
14
|
0
|
14
|
34.15
|
|
2025-06-10
|
4
|
1
|
3
|
33.40
|
|
2025-06-09
|
33
|
1
|
32
|
33.30
|
|
2025-06-06
|
11
|
0
|
11
|
33.20
|
|
2025-06-05
|
11
|
0
|
11
|
33.85
|
|
2025-06-04
|
2
|
0
|
2
|
34.50
|
|
2025-05-23
|
15
|
0
|
15
|
35.65
|
|
2025-05-13
|
8
|
0
|
8
|
31.80
|
|
2025-05-12
|
0
|
0
|
0
|
31.70
|
|
2025-05-09
|
1
|
0
|
1
|
31.75
|
|
2025-05-08
|
8
|
0
|
8
|
31.40
|
|
2025-05-06
|
4
|
0
|
4
|
31.95
|
|
2025-05-02
|
6
|
0
|
6
|
32.85
|
|
2025-04-30
|
10
|
0
|
10
|
32.60
|
|
2025-04-16
|
79
|
0
|
79
|
35.40
|
|
2025-04-11
|
12
|
0
|
12
|
26.65
|
|
2025-04-08
|
13
|
0
|
13
|
28.35
|
|
2025-03-31
|
60
|
0
|
60
|
34.95
|
|
2025-03-28
|
140
|
2
|
138
|
38.20
|
|
2025-03-27
|
60
|
0
|
60
|
38.45
|
|
2025-03-25
|
59
|
0
|
59
|
|
|
2025-03-21
|
43
|
0
|
43
|
36.30
|
|
2025-01-13
|
0
|
1
|
-1
|
22.60
|
|
2024-10-11
|
0
|
5
|
-5
|
28.40
|
|
2024-10-01
|
5
|
0
|
5
|
30.05
|
|
2024-09-26
|
1
|
0
|
1
|
30.40
|
|
2024-09-25
|
1
|
0
|
1
|
30.55
|
|
2024-09-18
|
3
|
0
|
3
|
29.80
|
|
2024-09-05
|
1
|
0
|
1
|
30.15
|
|
2024-09-04
|
1
|
0
|
1
|
29.50
|
|
2024-09-03
|
0
|
1
|
-1
|
30.25
|
|
2024-09-02
|
2
|
0
|
2
|
30.15
|
|
2024-08-21
|
1
|
0
|
1
|
31.00
|
|
2024-07-17
|
5
|
0
|
5
|
37.15
|
|
2024-07-12
|
2
|
0
|
2
|
34.85
|
|
2024-07-09
|
0
|
9
|
-9
|
36.00
|
|
2024-07-05
|
3
|
0
|
3
|
34.40
|
|
2024-07-04
|
9
|
0
|
9
|
34.30
|
|
2024-07-02
|
31
|
3
|
28
|
35.35
|
| 合計 | 3405 | 3395 | 10 | |
