| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
5
|
35
|
14.20
|
|
2026-06-04
|
8
|
25
|
-17
|
14.55
|
|
2026-06-03
|
40
|
10
|
30
|
14.40
|
|
2026-06-02
|
0
|
10
|
-10
|
14.25
|
|
2026-06-01
|
10
|
0
|
10
|
13.80
|
|
2026-05-27
|
5
|
0
|
5
|
13.70
|
|
2026-05-08
|
10
|
2
|
8
|
13.90
|
|
2026-05-07
|
25
|
0
|
25
|
14.55
|
|
2026-05-04
|
29
|
8
|
21
|
14.65
|
|
2026-04-30
|
33
|
11
|
22
|
14.65
|
|
2026-04-29
|
4
|
0
|
4
|
14.55
|
|
2026-04-27
|
10
|
0
|
10
|
14.35
|
|
2026-04-24
|
41
|
0
|
41
|
14.65
|
|
2026-04-23
|
25
|
0
|
25
|
14.65
|
|
2026-04-21
|
7
|
0
|
7
|
14.90
|
|
2026-04-20
|
30
|
0
|
30
|
14.95
|
|
2026-04-17
|
36
|
0
|
36
|
14.80
|
|
2026-04-16
|
51
|
0
|
51
|
14.90
|
|
2026-04-07
|
1
|
0
|
1
|
14.20
|
|
2026-03-31
|
1
|
0
|
1
|
14.20
|
|
2026-03-23
|
2
|
0
|
2
|
14.45
|
|
2026-03-18
|
10
|
0
|
10
|
14.80
|
|
2026-03-12
|
10
|
0
|
10
|
15.00
|
|
2026-03-10
|
0
|
2
|
-2
|
15.15
|
|
2026-03-06
|
0
|
5
|
-5
|
15.85
|
|
2026-03-04
|
0
|
10
|
-10
|
15.40
|
|
2026-03-02
|
8
|
0
|
8
|
16.50
|
|
2026-02-26
|
30
|
0
|
30
|
16.70
|
|
2026-02-25
|
55
|
0
|
55
|
16.55
|
|
2026-02-11
|
19
|
8
|
11
|
16.90
|
|
2026-02-09
|
11
|
0
|
11
|
16.90
|
|
2026-02-03
|
0
|
10
|
-10
|
16.45
|
|
2026-01-29
|
10
|
0
|
10
|
17.70
|
|
2026-01-16
|
1
|
10
|
-9
|
17.20
|
|
2026-01-13
|
4
|
0
|
4
|
16.70
|
|
2025-12-04
|
3
|
0
|
3
|
17.30
|
|
2025-09-22
|
2
|
0
|
2
|
16.40
|
|
2025-09-12
|
0
|
9
|
-9
|
16.20
|
|
2025-09-11
|
9
|
0
|
9
|
16.15
|
|
2025-09-09
|
0
|
8
|
-8
|
16.75
|
|
2025-09-08
|
8
|
0
|
8
|
16.30
|
|
2025-09-05
|
15
|
0
|
15
|
16.55
|
|
2025-09-01
|
5
|
0
|
5
|
16.00
|
|
2025-08-29
|
10
|
0
|
10
|
16.15
|
|
2025-08-26
|
15
|
0
|
15
|
16.50
|
|
2025-08-21
|
10
|
0
|
10
|
16.80
|
|
2025-08-20
|
5
|
0
|
5
|
16.10
|
|
2025-08-11
|
15
|
0
|
15
|
16.05
|
|
2025-08-07
|
10
|
0
|
10
|
16.20
|
|
2025-08-06
|
5
|
0
|
5
|
16.35
|
|
2025-07-31
|
25
|
0
|
25
|
16.15
|
|
2025-07-30
|
10
|
0
|
10
|
16.60
|
|
2025-07-28
|
10
|
0
|
10
|
16.85
|
|
2025-06-04
|
10
|
0
|
10
|
19.75
|
|
2025-05-22
|
0
|
23
|
-23
|
17.80
|
|
2025-05-09
|
9
|
0
|
9
|
15.00
|
|
2025-05-05
|
0
|
15
|
-15
|
15.75
|
|
2025-05-02
|
0
|
20
|
-20
|
14.35
|
|
2025-04-22
|
5
|
26
|
-21
|
12.55
|
|
2025-04-21
|
0
|
2
|
-2
|
12.70
|
|
2025-04-18
|
0
|
30
|
-30
|
12.90
|
|
2025-04-11
|
5
|
0
|
5
|
12.45
|
|
2025-04-10
|
0
|
5
|
-5
|
11.85
|
|
2025-04-08
|
20
|
0
|
20
|
11.95
|
|
2025-04-01
|
5
|
0
|
5
|
14.85
|
|
2025-03-28
|
15
|
0
|
15
|
14.95
|
|
2025-03-25
|
10
|
0
|
10
|
15.55
|
|
2025-03-21
|
0
|
10
|
-10
|
15.60
|
|
2025-03-18
|
5
|
0
|
5
|
15.60
|
|
2025-03-17
|
1
|
0
|
1
|
15.70
|
|
2025-03-14
|
15
|
0
|
15
|
15.70
|
|
2025-03-13
|
0
|
20
|
-20
|
15.65
|
|
2025-03-10
|
20
|
0
|
20
|
15.85
|
|
2025-03-07
|
5
|
0
|
5
|
15.95
|
|
2025-03-05
|
19
|
0
|
19
|
16.10
|
|
2025-03-04
|
0
|
10
|
-10
|
16.00
|
|
2025-03-03
|
5
|
3
|
2
|
15.95
|
|
2025-02-27
|
6
|
0
|
6
|
15.95
|
|
2025-02-26
|
15
|
0
|
15
|
15.90
|
|
2025-02-25
|
20
|
0
|
20
|
15.80
|
|
2025-02-24
|
28
|
0
|
28
|
15.95
|
|
2025-02-21
|
5
|
0
|
5
|
16.00
|
|
2025-02-19
|
10
|
0
|
10
|
16.00
|
|
2025-02-18
|
10
|
0
|
10
|
15.90
|
|
2025-02-17
|
10
|
0
|
10
|
16.00
|
|
2025-02-14
|
25
|
0
|
25
|
16.05
|
|
2025-02-10
|
0
|
10
|
-10
|
15.75
|
|
2025-02-05
|
10
|
0
|
10
|
15.65
|
|
2025-02-03
|
10
|
0
|
10
|
15.65
|
|
2025-01-08
|
0
|
47
|
-47
|
15.55
|
|
2024-10-08
|
10
|
0
|
10
|
18.65
|
|
2024-09-23
|
10
|
0
|
10
|
19.20
|
|
2024-09-20
|
16
|
4
|
12
|
19.70
|
|
2024-09-02
|
0
|
30
|
-30
|
20.95
|
|
2024-07-23
|
0
|
15
|
-15
|
19.85
|
|
2024-07-18
|
15
|
0
|
15
|
19.90
|
|
2024-07-09
|
1
|
66
|
-65
|
18.35
|
|
2024-06-28
|
11
|
1
|
10
|
16.50
|
|
2024-06-27
|
10
|
0
|
10
|
16.30
|
|
2024-06-25
|
10
|
0
|
10
|
16.55
|
|
2024-06-21
|
10
|
0
|
10
|
16.80
|
|
2024-06-20
|
13
|
0
|
13
|
16.95
|
|
2024-06-18
|
21
|
1
|
20
|
16.85
|
| 合計 | 1148 | 471 | 677 | |
