| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
1
|
9
|
62.80
|
|
2026-07-21
|
11
|
0
|
11
|
60.50
|
|
2026-07-08
|
112
|
1
|
111
|
69.00
|
|
2026-07-07
|
90
|
0
|
90
|
70.50
|
|
2026-07-06
|
53
|
0
|
53
|
71.00
|
|
2026-07-03
|
67
|
7
|
60
|
70.50
|
|
2026-06-30
|
10
|
0
|
10
|
62.10
|
|
2026-06-26
|
55
|
0
|
55
|
64.40
|
|
2026-06-25
|
80
|
0
|
80
|
64.70
|
|
2026-06-17
|
21
|
0
|
21
|
61.60
|
|
2026-06-10
|
20
|
2
|
18
|
58.00
|
|
2026-06-04
|
28
|
1
|
27
|
66.30
|
|
2026-06-01
|
4
|
47
|
-43
|
69.90
|
|
2026-05-22
|
0
|
10
|
-10
|
46.05
|
|
2026-05-21
|
0
|
10
|
-10
|
45.70
|
|
2026-05-04
|
0
|
11
|
-11
|
41.35
|
|
2026-04-14
|
2
|
16
|
-14
|
43.20
|
|
2026-03-25
|
0
|
9
|
-9
|
40.35
|
|
2026-01-26
|
6
|
13
|
-7
|
49.00
|
|
2026-01-08
|
0
|
7
|
-7
|
48.40
|
|
2025-12-31
|
41
|
20
|
21
|
49.00
|
|
2025-12-29
|
0
|
12
|
-12
|
48.05
|
|
2025-12-24
|
1
|
12
|
-11
|
46.45
|
|
2025-12-22
|
26
|
10
|
16
|
44.65
|
|
2025-11-27
|
0
|
5
|
-5
|
41.20
|
|
2025-10-27
|
0
|
3
|
-3
|
47.95
|
|
2025-10-22
|
0
|
12
|
-12
|
48.70
|
|
2025-10-21
|
1
|
29
|
-28
|
48.40
|
|
2025-10-17
|
0
|
5
|
-5
|
46.75
|
|
2025-08-14
|
0
|
6
|
-6
|
50.60
|
|
2025-08-05
|
0
|
6
|
-6
|
54.70
|
|
2025-08-04
|
0
|
14
|
-14
|
54.80
|
|
2025-07-30
|
0
|
7
|
-7
|
55.10
|
|
2025-07-29
|
0
|
9
|
-9
|
54.30
|
|
2025-07-25
|
0
|
13
|
-13
|
54.40
|
|
2025-07-24
|
0
|
12
|
-12
|
54.00
|
|
2025-07-23
|
0
|
15
|
-15
|
53.60
|
|
2025-07-18
|
0
|
3
|
-3
|
52.70
|
|
2025-07-17
|
0
|
10
|
-10
|
53.00
|
|
2025-07-16
|
0
|
11
|
-11
|
52.50
|
|
2025-07-15
|
0
|
6
|
-6
|
52.60
|
|
2025-07-14
|
0
|
7
|
-7
|
52.40
|
|
2025-07-11
|
0
|
8
|
-8
|
53.00
|
|
2025-07-03
|
0
|
4
|
-4
|
53.70
|
|
2025-06-27
|
0
|
4
|
-4
|
54.00
|
|
2025-06-12
|
0
|
10
|
-10
|
56.40
|
|
2025-06-10
|
0
|
3
|
-3
|
55.90
|
|
2025-02-11
|
0
|
25
|
-25
|
62.00
|
| 合計 | 638 | 416 | 222 | |
