| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
426
|
9
|
417
|
36.65
|
|
2026-05-29
|
316
|
55
|
261
|
40.30
|
|
2026-05-26
|
23
|
985
|
-962
|
37.70
|
|
2026-05-25
|
276
|
69
|
207
|
34.30
|
|
2026-05-22
|
154
|
50
|
104
|
32.05
|
|
2026-05-21
|
102
|
2
|
100
|
30.00
|
|
2026-05-05
|
9
|
380
|
-371
|
33.20
|
|
2026-04-16
|
4
|
43
|
-39
|
31.10
|
|
2026-04-14
|
301
|
4
|
297
|
32.05
|
|
2026-04-08
|
15
|
251
|
-236
|
31.00
|
|
2026-03-27
|
252
|
8
|
244
|
30.70
|
|
2026-03-25
|
298
|
76
|
222
|
32.85
|
|
2026-03-24
|
269
|
87
|
182
|
32.65
|
|
2026-03-20
|
18
|
1014
|
-996
|
35.75
|
|
2026-03-19
|
935
|
665
|
270
|
32.50
|
|
2026-03-18
|
400
|
60
|
340
|
31.55
|
|
2026-03-16
|
141
|
5
|
136
|
28.30
|
|
2026-03-03
|
171
|
13
|
158
|
27.55
|
|
2026-02-26
|
37
|
118
|
-81
|
28.55
|
|
2026-02-23
|
152
|
19
|
133
|
27.20
|
|
2026-01-28
|
74
|
239
|
-165
|
28.85
|
|
2026-01-26
|
263
|
11
|
252
|
28.90
|
|
2026-01-19
|
27
|
1155
|
-1128
|
30.95
|
|
2026-01-16
|
27
|
436
|
-409
|
28.15
|
|
2026-01-13
|
1045
|
13
|
1032
|
26.55
|
|
2026-01-07
|
16
|
1281
|
-1265
|
26.65
|
|
2025-12-26
|
118
|
37
|
81
|
23.40
|
|
2025-12-10
|
2
|
154
|
-152
|
22.70
|
|
2025-12-09
|
4
|
42
|
-38
|
23.00
|
|
2025-12-08
|
29
|
605
|
-576
|
23.00
|
|
2025-12-05
|
43
|
481
|
-438
|
22.35
|
|
2025-11-28
|
1
|
16
|
-15
|
20.15
|
|
2025-11-10
|
0
|
410
|
-410
|
21.70
|
|
2025-11-04
|
4
|
386
|
-382
|
21.05
|
|
2025-10-22
|
294
|
12
|
282
|
20.95
|
|
2025-10-21
|
4
|
49
|
-45
|
20.25
|
|
2025-10-20
|
709
|
9
|
700
|
20.45
|
|
2025-10-17
|
8
|
296
|
-288
|
20.75
|
|
2025-10-14
|
473
|
16
|
457
|
19.50
|
|
2025-10-13
|
778
|
4
|
774
|
20.60
|
|
2025-09-16
|
1
|
50
|
-49
|
18.10
|
|
2025-09-05
|
13
|
2
|
11
|
17.60
|
|
2025-07-30
|
0
|
4
|
-4
|
15.00
|
|
2025-07-17
|
0
|
10
|
-10
|
15.00
|
|
2025-01-06
|
0
|
35
|
-35
|
17.60
|
|
2024-12-26
|
23
|
0
|
23
|
18.20
|
|
2024-10-24
|
57
|
2
|
55
|
21.80
|
|
2024-10-08
|
0
|
16
|
-16
|
18.30
|
|
2024-06-24
|
948
|
8
|
940
|
24.40
|
| 合計 | 9260 | 9692 | -432 | |