| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
38.55
|
|
2026-06-02
|
17
|
0
|
17
|
37.75
|
|
2026-06-01
|
55
|
2
|
53
|
38.20
|
|
2026-05-28
|
1
|
18
|
-17
|
39.00
|
|
2026-05-27
|
1
|
9
|
-8
|
38.75
|
|
2026-05-26
|
0
|
4
|
-4
|
38.25
|
|
2026-05-25
|
6
|
1
|
5
|
38.15
|
|
2026-05-21
|
6
|
15
|
-9
|
39.20
|
|
2026-05-20
|
0
|
4
|
-4
|
38.05
|
|
2026-05-19
|
3
|
21
|
-18
|
37.85
|
|
2026-05-15
|
8
|
0
|
8
|
37.75
|
|
2026-05-14
|
2
|
9
|
-7
|
38.00
|
|
2026-05-13
|
4
|
1
|
3
|
38.50
|
|
2026-05-12
|
0
|
18
|
-18
|
39.00
|
|
2026-05-11
|
4
|
0
|
4
|
37.50
|
|
2026-05-08
|
0
|
22
|
-22
|
38.40
|
|
2026-05-07
|
2
|
0
|
2
|
37.50
|
|
2026-05-06
|
50
|
0
|
50
|
37.50
|
|
2026-05-04
|
5
|
0
|
5
|
37.20
|
|
2026-04-22
|
1
|
7
|
-6
|
40.10
|
|
2026-04-21
|
5
|
0
|
5
|
39.15
|
|
2026-04-20
|
3
|
13
|
-10
|
39.90
|
|
2026-04-16
|
11
|
1
|
10
|
38.85
|
|
2026-04-15
|
0
|
2
|
-2
|
39.75
|
|
2026-04-10
|
3
|
7
|
-4
|
38.80
|
|
2026-04-08
|
11
|
0
|
11
|
38.35
|
|
2026-04-07
|
1
|
1
|
0
|
37.90
|
|
2026-04-02
|
0
|
1
|
-1
|
37.40
|
|
2026-04-01
|
2
|
3
|
-1
|
37.50
|
|
2026-03-31
|
0
|
6
|
-6
|
36.50
|
|
2026-03-30
|
0
|
5
|
-5
|
38.10
|
|
2026-03-27
|
3
|
0
|
3
|
38.20
|
|
2026-03-26
|
1
|
6
|
-5
|
38.05
|
|
2026-03-23
|
3
|
0
|
3
|
37.00
|
|
2026-03-20
|
2
|
1
|
1
|
37.80
|
|
2026-03-18
|
10
|
0
|
10
|
38.55
|
|
2026-03-17
|
0
|
2
|
-2
|
38.95
|
|
2026-03-12
|
3
|
0
|
3
|
38.70
|
|
2026-03-11
|
2
|
1
|
1
|
39.00
|
|
2026-03-06
|
2
|
0
|
2
|
39.15
|
|
2026-03-05
|
1
|
1
|
0
|
39.00
|
|
2026-03-02
|
0
|
13
|
-13
|
40.80
|
|
2026-02-26
|
2
|
9
|
-7
|
41.50
|
|
2026-02-25
|
2
|
0
|
2
|
39.25
|
|
2026-02-24
|
0
|
6
|
-6
|
40.15
|
|
2026-02-23
|
0
|
7
|
-7
|
40.50
|
|
2026-02-09
|
0
|
0
|
0
|
39.30
|
|
2026-02-04
|
0
|
8
|
-8
|
40.00
|
|
2026-02-03
|
0
|
2
|
-2
|
39.30
|
|
2026-01-29
|
1
|
0
|
1
|
38.15
|
|
2026-01-28
|
1
|
0
|
1
|
38.60
|
|
2026-01-26
|
0
|
0
|
0
|
39.25
|
|
2026-01-23
|
0
|
1
|
-1
|
38.90
|
|
2026-01-22
|
0
|
0
|
0
|
39.15
|
|
2026-01-21
|
2
|
1
|
1
|
39.00
|
|
2026-01-16
|
2
|
6
|
-4
|
39.95
|
|
2026-01-15
|
0
|
12
|
-12
|
39.30
|
|
2026-01-14
|
1
|
15
|
-14
|
39.15
|
|
2026-01-12
|
6
|
3
|
3
|
38.60
|
|
2026-01-09
|
11
|
5
|
6
|
38.95
|
|
2026-01-08
|
0
|
1
|
-1
|
38.85
|
|
2026-01-02
|
0
|
5
|
-5
|
38.90
|
|
2025-12-31
|
16
|
0
|
16
|
38.70
|
|
2025-12-30
|
5
|
0
|
5
|
39.00
|
|
2025-12-29
|
5
|
1
|
4
|
38.90
|
|
2025-12-26
|
0
|
3
|
-3
|
38.50
|
|
2025-12-24
|
0
|
3
|
-3
|
38.60
|
|
2025-12-22
|
5
|
1
|
4
|
38.60
|
|
2025-12-19
|
0
|
20
|
-20
|
38.70
|
|
2025-12-18
|
0
|
2
|
-2
|
39.00
|
|
2025-12-17
|
0
|
2
|
-2
|
38.85
|
|
2025-12-16
|
0
|
2
|
-2
|
38.75
|
|
2025-12-12
|
0
|
1
|
-1
|
39.05
|
|
2025-12-11
|
0
|
0
|
0
|
39.10
|
|
2025-12-10
|
0
|
1
|
-1
|
39.80
|
|
2025-12-09
|
0
|
0
|
0
|
40.00
|
|
2025-12-05
|
0
|
1
|
-1
|
39.35
|
|
2025-12-02
|
0
|
0
|
0
|
39.70
|
|
2025-12-01
|
0
|
0
|
0
|
39.45
|
|
2025-11-28
|
0
|
2
|
-2
|
39.90
|
|
2025-11-26
|
0
|
0
|
0
|
39.50
|
|
2025-11-24
|
0
|
0
|
0
|
38.75
|
|
2025-11-20
|
0
|
0
|
0
|
38.90
|
|
2025-11-18
|
0
|
0
|
0
|
38.80
|
|
2025-11-17
|
2
|
1
|
1
|
38.40
|
|
2025-11-13
|
0
|
0
|
0
|
39.15
|
|
2025-11-12
|
1
|
1
|
0
|
38.70
|
|
2025-11-07
|
6
|
0
|
6
|
38.35
|
|
2025-11-06
|
0
|
0
|
0
|
38.55
|
|
2025-11-05
|
8
|
3
|
5
|
37.85
|
|
2025-10-31
|
0
|
0
|
0
|
39.00
|
|
2025-10-30
|
3
|
0
|
3
|
39.05
|
|
2025-10-28
|
1
|
0
|
1
|
39.65
|
|
2025-10-27
|
3
|
0
|
3
|
39.90
|
|
2025-10-23
|
0
|
0
|
0
|
39.60
|
|
2025-10-21
|
2
|
0
|
2
|
39.55
|
|
2025-10-17
|
3
|
1
|
2
|
39.20
|
|
2025-10-16
|
6
|
0
|
6
|
39.40
|
|
2025-10-15
|
1
|
0
|
1
|
39.20
|
|
2025-10-14
|
7
|
0
|
7
|
39.35
|
|
2025-10-09
|
21
|
0
|
21
|
39.70
|
|
2025-10-08
|
8
|
0
|
8
|
39.90
|
|
2025-10-07
|
8
|
0
|
8
|
40.05
|
|
2025-06-16
|
0
|
3
|
-3
|
44.50
|
|
2024-08-28
|
1
|
0
|
1
|
52.10
|
| 合計 | 368 | 343 | 25 | |
