| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
7
|
9
|
138.00
|
|
2026-07-21
|
5
|
9
|
-4
|
141.50
|
|
2026-07-17
|
25
|
12
|
13
|
141.50
|
|
2026-07-16
|
24
|
15
|
9
|
149.00
|
|
2026-07-08
|
51
|
13
|
38
|
145.50
|
|
2026-07-07
|
35
|
5
|
30
|
146.50
|
|
2026-07-06
|
15
|
75
|
-60
|
159.50
|
|
2026-07-03
|
4
|
42
|
-38
|
150.00
|
|
2026-06-25
|
5
|
2
|
3
|
129.50
|
|
2026-06-23
|
11
|
3
|
8
|
131.00
|
|
2026-06-08
|
18
|
11
|
7
|
127.50
|
|
2026-06-02
|
21
|
1
|
20
|
119.50
|
|
2026-05-28
|
25
|
7
|
18
|
118.00
|
|
2026-05-27
|
26
|
5
|
21
|
124.00
|
|
2026-05-13
|
9
|
7
|
2
|
114.50
|
|
2026-05-08
|
4
|
1
|
3
|
117.00
|
|
2026-05-07
|
7
|
3
|
4
|
120.00
|
|
2026-05-06
|
44
|
2
|
42
|
121.50
|
|
2026-05-05
|
1
|
20
|
-19
|
125.50
|
|
2026-04-28
|
21
|
15
|
6
|
118.00
|
|
2026-04-07
|
0
|
16
|
-16
|
113.00
|
|
2026-04-01
|
7
|
18
|
-11
|
108.00
|
|
2026-03-31
|
12
|
7
|
5
|
98.60
|
|
2026-03-26
|
17
|
10
|
7
|
101.50
|
|
2026-03-25
|
15
|
17
|
-2
|
103.50
|
|
2026-03-23
|
14
|
8
|
6
|
101.00
|
|
2026-03-20
|
7
|
1
|
6
|
103.50
|
|
2026-03-18
|
3
|
0
|
3
|
106.50
|
|
2026-03-13
|
7
|
2
|
5
|
106.50
|
|
2026-03-12
|
6
|
0
|
6
|
108.00
|
|
2026-03-05
|
1
|
4
|
-3
|
109.00
|
|
2026-03-03
|
10
|
2
|
8
|
110.00
|
|
2026-02-23
|
5
|
0
|
5
|
116.00
|
|
2026-02-03
|
0
|
6
|
-6
|
113.00
|
|
2026-02-02
|
5
|
0
|
5
|
109.50
|
|
2026-01-13
|
10
|
32
|
-22
|
118.00
|
|
2026-01-07
|
9
|
30
|
-21
|
112.50
|
|
2026-01-05
|
5
|
36
|
-31
|
112.00
|
|
2025-12-18
|
1
|
8
|
-7
|
98.00
|
|
2025-11-24
|
2
|
13
|
-11
|
103.00
|
|
2025-11-12
|
2
|
6
|
-4
|
110.00
|
|
2025-10-31
|
25
|
11
|
14
|
107.50
|
|
2025-10-13
|
14
|
9
|
5
|
132.50
|
|
2025-09-26
|
63
|
16
|
47
|
131.00
|
|
2025-09-25
|
22
|
7
|
15
|
134.50
|
|
2025-09-23
|
65
|
4
|
61
|
134.50
|
|
2025-09-22
|
25
|
55
|
-30
|
139.00
|
|
2025-09-18
|
55
|
7
|
48
|
131.50
|
|
2025-09-17
|
53
|
30
|
23
|
134.00
|
|
2025-09-16
|
30
|
9
|
21
|
138.50
|
|
2025-09-15
|
39
|
81
|
-42
|
138.50
|
|
2025-09-11
|
28
|
1
|
27
|
130.00
|
|
2025-09-10
|
24
|
0
|
24
|
135.00
|
|
2025-08-04
|
1
|
5
|
-4
|
127.50
|
|
2025-05-27
|
37
|
118
|
-81
|
161.00
|
|
2025-05-16
|
0
|
78
|
-78
|
121.00
|
|
2025-05-02
|
1
|
5
|
-4
|
97.30
|
|
2025-04-30
|
2
|
1
|
1
|
94.30
|
|
2025-04-29
|
3
|
0
|
3
|
94.00
|
|
2025-04-24
|
0
|
3
|
-3
|
91.30
|
|
2025-04-23
|
2
|
6
|
-4
|
89.30
|
|
2025-04-22
|
9
|
4
|
5
|
86.80
|
|
2025-04-21
|
6
|
4
|
2
|
89.00
|
|
2025-04-18
|
0
|
5
|
-5
|
89.50
|
|
2025-04-17
|
5
|
3
|
2
|
87.30
|
|
2025-04-15
|
0
|
9
|
-9
|
85.70
|
|
2025-04-14
|
7
|
11
|
-4
|
81.30
|
|
2025-04-10
|
0
|
4
|
-4
|
80.90
|
|
2025-04-08
|
15
|
4
|
11
|
81.70
|
|
2025-04-07
|
3
|
0
|
3
|
89.90
|
|
2025-03-20
|
0
|
2
|
-2
|
101.00
|
|
2025-03-19
|
1
|
3
|
-2
|
99.60
|
|
2025-03-18
|
1
|
0
|
1
|
98.90
|
|
2025-03-17
|
0
|
1
|
-1
|
98.90
|
|
2025-03-06
|
3
|
2
|
1
|
100.00
|
|
2025-02-17
|
1
|
2
|
-1
|
102.00
|
|
2025-02-14
|
0
|
5
|
-5
|
101.00
|
|
2025-01-14
|
0
|
7
|
-7
|
96.20
|
|
2025-01-09
|
5
|
0
|
5
|
92.30
|
|
2025-01-08
|
0
|
1
|
-1
|
94.10
|
|
2025-01-03
|
2
|
21
|
-19
|
95.70
|
|
2024-12-16
|
5
|
0
|
5
|
90.30
|
|
2024-12-11
|
9
|
0
|
9
|
92.60
|
|
2024-12-03
|
0
|
9
|
-9
|
93.90
|
|
2024-11-28
|
9
|
0
|
9
|
91.20
|
|
2024-11-27
|
0
|
2
|
-2
|
92.20
|
|
2024-11-26
|
0
|
3
|
-3
|
92.20
|
|
2024-11-21
|
2
|
0
|
2
|
88.00
|
|
2024-11-12
|
1
|
0
|
1
|
88.70
|
|
2024-10-01
|
0
|
1
|
-1
|
93.20
|
|
2024-09-30
|
0
|
2
|
-2
|
92.90
|
|
2024-07-30
|
2
|
0
|
2
|
99.50
|
| 合計 | 1080 | 1022 | 58 | |
