點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

森鉅 (8942) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.2% (27/56 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
167 pts
5日大漲率 18.2%
10日大漲率 23.6%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
10
0
10
38.50
2026-07-14
10
0
10
39.60
2026-06-08
12
0
12
40.20
2026-06-03
15
0
15
41.50
2026-06-01
12
0
12
41.70
2026-05-29
18
0
18
41.70
2026-05-28
10
0
10
41.45
2026-05-20
15
0
15
41.20
2026-05-15
15
0
15
42.50
2026-05-14
10
0
10
42.00
2026-05-07
0
60
-60
45.40
2026-04-27
30
0
30
40.70
2026-04-24
11
0
11
41.65
2026-04-23
0
7
-7
43.05
2026-04-14
0
170
-170
46.00
2026-04-09
57
0
57
39.50
2026-04-07
20
0
20
37.85
2026-04-02
33
0
33
37.95
2026-04-01
60
0
60
37.35
2026-03-31
18
0
18
36.25
2026-03-30
16
2
14
36.55
2026-03-27
27
0
27
36.80
2026-03-26
35
0
35
36.25
2026-03-25
13
0
13
36.55
2026-03-24
15
0
15
36.55
2026-03-23
50
0
50
36.50
2026-03-20
29
3
26
37.40
2026-03-19
56
0
56
38.00
2026-03-18
96
0
96
38.40
2026-03-17
40
1
39
36.45
2026-03-16
18
0
18
35.20
2026-03-13
15
0
15
35.40
2026-03-12
31
0
31
36.25
2026-03-11
50
0
50
36.65
2026-03-10
33
0
33
35.20
2026-03-09
36
0
36
34.55
2026-03-06
11
0
11
35.90
2026-03-05
43
0
43
36.00
2026-03-04
58
0
58
35.50
2026-03-03
5
0
5
36.60
2026-03-02
45
3
42
37.00
2026-02-26
15
0
15
37.25
2026-02-25
10
2
8
37.70
2026-02-24
33
0
33
38.00
2026-02-23
20
0
20
37.95
2026-01-16
15
0
15
37.25
2026-01-14
23
0
23
34.90
2025-10-17
5
0
5
34.35
2025-09-16
4
0
4
38.15
2025-09-08
20
8
12
39.70
2025-09-04
15
0
15
40.55
2025-09-03
10
0
10
40.30
2025-08-21
27
0
27
41.30
2025-08-20
10
0
10
41.25
2025-08-11
0
18
-18
43.70
2025-08-01
10
0
10
45.65
2025-06-23
0
6
-6
46.00
2025-05-05
0
13
-13
50.00
2025-04-10
30
0
30
49.75
2025-04-08
41
0
41
47.70
2025-03-04
0
3
-3
60.20
2025-03-03
0
23
-23
60.10
2024-10-30
5
0
5
59.30
2024-09-23
1
0
1
61.50
2024-09-11
0
2
-2
60.30
合計 1372 321 1051