| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
60
|
0
|
60
|
8.47
|
|
2026-07-21
|
0
|
60
|
-60
|
8.57
|
|
2026-07-17
|
30
|
0
|
30
|
8.53
|
|
2026-07-16
|
0
|
30
|
-30
|
8.64
|
|
2026-07-15
|
0
|
30
|
-30
|
8.54
|
|
2026-07-13
|
0
|
30
|
-30
|
8.50
|
|
2026-04-29
|
30
|
0
|
30
|
8.00
|
|
2026-04-17
|
30
|
0
|
30
|
8.13
|
|
2026-04-13
|
0
|
30
|
-30
|
8.22
|
|
2026-04-10
|
20
|
0
|
20
|
8.19
|
|
2026-03-27
|
30
|
0
|
30
|
8.10
|
|
2026-03-23
|
37
|
0
|
37
|
8.06
|
|
2026-03-16
|
0
|
30
|
-30
|
8.20
|
|
2026-03-11
|
0
|
30
|
-30
|
8.20
|
|
2026-03-09
|
30
|
0
|
30
|
8.06
|
|
2026-03-06
|
0
|
30
|
-30
|
8.27
|
|
2026-02-25
|
0
|
21
|
-21
|
8.27
|
|
2026-02-03
|
30
|
0
|
30
|
8.37
|
|
2026-01-30
|
30
|
0
|
30
|
8.43
|
|
2026-01-29
|
0
|
60
|
-60
|
8.51
|
|
2026-01-21
|
51
|
0
|
51
|
8.39
|
|
2026-01-07
|
0
|
51
|
-51
|
8.45
|
|
2025-12-08
|
30
|
0
|
30
|
8.08
|
|
2025-11-26
|
0
|
23
|
-23
|
8.40
|
|
2025-09-19
|
33
|
0
|
33
|
9.26
|
|
2025-09-18
|
17
|
0
|
17
|
9.20
|
|
2025-09-11
|
30
|
0
|
30
|
9.15
|
|
2025-09-09
|
30
|
0
|
30
|
9.19
|
|
2025-09-05
|
30
|
0
|
30
|
9.33
|
|
2025-09-04
|
3
|
63
|
-60
|
9.50
|
|
2025-09-01
|
64
|
0
|
64
|
9.11
|
|
2025-08-28
|
60
|
0
|
60
|
9.15
|
|
2025-08-15
|
30
|
0
|
30
|
9.17
|
|
2025-08-13
|
16
|
0
|
16
|
9.20
|
|
2025-08-12
|
67
|
0
|
67
|
9.21
|
|
2025-08-11
|
61
|
0
|
61
|
9.16
|
|
2025-08-08
|
6
|
0
|
6
|
9.22
|
|
2025-08-06
|
0
|
30
|
-30
|
9.27
|
|
2025-07-31
|
30
|
0
|
30
|
9.11
|
|
2025-07-29
|
0
|
30
|
-30
|
9.16
|
|
2025-07-28
|
0
|
41
|
-41
|
9.23
|
|
2025-07-22
|
32
|
2
|
30
|
9.45
|
|
2025-07-21
|
0
|
30
|
-30
|
9.54
|
|
2025-07-08
|
76
|
0
|
76
|
9.36
|
|
2025-07-04
|
0
|
17
|
-17
|
9.42
|
|
2025-07-01
|
0
|
145
|
-145
|
9.44
|
|
2025-06-27
|
0
|
90
|
-90
|
9.36
|
|
2025-06-26
|
0
|
90
|
-90
|
9.27
|
|
2025-06-25
|
0
|
31
|
-31
|
9.16
|
|
2025-06-24
|
0
|
30
|
-30
|
9.20
|
|
2025-06-19
|
48
|
0
|
48
|
9.16
|
|
2025-06-18
|
25
|
55
|
-30
|
9.35
|
|
2025-06-17
|
0
|
18
|
-18
|
9.28
|
|
2025-06-13
|
134
|
0
|
134
|
9.27
|
|
2025-06-12
|
41
|
0
|
41
|
9.41
|
|
2025-06-11
|
60
|
0
|
60
|
9.48
|
|
2025-06-10
|
0
|
90
|
-90
|
9.48
|
|
2025-06-09
|
45
|
0
|
45
|
9.38
|
|
2025-06-02
|
115
|
0
|
115
|
9.31
|
|
2025-05-29
|
30
|
0
|
30
|
9.59
|
|
2025-05-28
|
60
|
0
|
60
|
9.64
|
|
2025-05-23
|
0
|
30
|
-30
|
9.75
|
|
2025-05-22
|
30
|
0
|
30
|
9.70
|
|
2025-05-21
|
0
|
31
|
-31
|
9.82
|
|
2025-05-15
|
30
|
0
|
30
|
9.63
|
|
2025-05-06
|
0
|
30
|
-30
|
9.92
|
|
2025-05-02
|
0
|
30
|
-30
|
9.38
|
|
2025-04-17
|
0
|
17
|
-17
|
9.07
|
|
2025-04-16
|
30
|
0
|
30
|
9.06
|
|
2025-04-15
|
2
|
30
|
-28
|
9.26
|
|
2025-04-11
|
61
|
34
|
27
|
9.05
|
|
2025-04-10
|
0
|
30
|
-30
|
9.21
|
|
2025-03-28
|
60
|
0
|
60
|
10.30
|
|
2025-03-24
|
0
|
30
|
-30
|
10.60
|
|
2025-03-21
|
0
|
30
|
-30
|
10.45
|
|
2025-03-17
|
0
|
30
|
-30
|
10.40
|
|
2025-03-14
|
5
|
0
|
5
|
10.25
|
|
2025-03-13
|
40
|
0
|
40
|
10.15
|
|
2025-03-12
|
38
|
0
|
38
|
10.25
|
|
2025-03-11
|
40
|
0
|
40
|
10.25
|
|
2025-03-10
|
5
|
30
|
-25
|
10.35
|
|
2025-03-05
|
40
|
13
|
27
|
10.35
|
|
2025-01-21
|
0
|
30
|
-30
|
10.20
|
|
2025-01-02
|
0
|
10
|
-10
|
10.20
|
|
2024-12-11
|
0
|
10
|
-10
|
10.75
|
|
2024-11-22
|
0
|
83
|
-83
|
10.75
|
|
2024-11-21
|
0
|
30
|
-30
|
10.70
|
|
2024-11-19
|
0
|
26
|
-26
|
10.65
|
|
2024-11-18
|
32
|
1
|
31
|
10.60
|
|
2024-11-15
|
0
|
34
|
-34
|
10.65
|
|
2024-11-12
|
30
|
0
|
30
|
10.65
|
|
2024-11-08
|
0
|
30
|
-30
|
10.60
|
|
2024-10-29
|
35
|
0
|
35
|
10.35
|
|
2024-10-24
|
0
|
10
|
-10
|
10.35
|
|
2024-10-23
|
70
|
10
|
60
|
10.45
|
|
2024-10-22
|
25
|
5
|
20
|
10.50
|
|
2024-10-16
|
0
|
95
|
-95
|
10.75
|
|
2024-10-09
|
65
|
0
|
65
|
10.55
|
|
2024-10-08
|
30
|
0
|
30
|
10.60
|
|
2024-09-30
|
0
|
11
|
-11
|
10.85
|
| 合計 | 2219 | 1937 | 282 | |
