| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
415
|
136
|
279
|
11.50
|
|
2026-06-04
|
5
|
457
|
-452
|
12.10
|
|
2026-06-02
|
0
|
113
|
-113
|
10.00
|
|
2026-06-01
|
74
|
186
|
-112
|
9.81
|
|
2026-05-29
|
0
|
57
|
-57
|
9.50
|
|
2026-05-28
|
41
|
3
|
38
|
9.37
|
|
2026-05-27
|
156
|
0
|
156
|
9.40
|
|
2026-05-26
|
72
|
100
|
-28
|
9.51
|
|
2026-05-25
|
94
|
70
|
24
|
9.65
|
|
2026-05-22
|
48
|
5
|
43
|
9.67
|
|
2026-05-21
|
2
|
81
|
-79
|
9.80
|
|
2026-05-20
|
117
|
0
|
117
|
9.52
|
|
2026-05-19
|
65
|
15
|
50
|
9.67
|
|
2026-05-18
|
75
|
23
|
52
|
9.75
|
|
2026-05-11
|
225
|
111
|
114
|
9.81
|
|
2026-05-07
|
68
|
14
|
54
|
9.14
|
|
2026-04-29
|
0
|
24
|
-24
|
9.60
|
|
2026-04-28
|
26
|
0
|
26
|
9.56
|
|
2026-03-11
|
2
|
67
|
-65
|
9.88
|
|
2026-03-05
|
3
|
64
|
-61
|
9.75
|
|
2026-02-11
|
8
|
105
|
-97
|
9.25
|
|
2026-02-09
|
38
|
0
|
38
|
9.08
|
|
2026-02-02
|
10
|
226
|
-216
|
9.17
|
|
2026-01-30
|
35
|
12
|
23
|
9.09
|
|
2026-01-26
|
110
|
180
|
-70
|
9.32
|
|
2026-01-23
|
35
|
0
|
35
|
9.10
|
|
2026-01-22
|
58
|
6
|
52
|
9.11
|
|
2026-01-21
|
0
|
115
|
-115
|
9.22
|
|
2026-01-19
|
21
|
90
|
-69
|
9.17
|
|
2026-01-14
|
4
|
67
|
-63
|
9.13
|
|
2026-01-12
|
93
|
1
|
92
|
8.89
|
|
2026-01-09
|
247
|
1219
|
-972
|
8.95
|
|
2026-01-08
|
1189
|
61
|
1128
|
8.97
|
|
2026-01-07
|
0
|
70
|
-70
|
8.16
|
|
2026-01-05
|
72
|
12
|
60
|
7.98
|
|
2025-12-31
|
31
|
0
|
31
|
8.08
|
|
2025-12-30
|
44
|
6
|
38
|
8.14
|
|
2025-12-29
|
20
|
0
|
20
|
8.20
|
|
2025-12-26
|
48
|
0
|
48
|
8.21
|
|
2025-12-17
|
0
|
14
|
-14
|
8.33
|
|
2025-12-10
|
12
|
0
|
12
|
8.17
|
|
2025-12-01
|
0
|
10
|
-10
|
8.28
|
|
2025-11-20
|
0
|
15
|
-15
|
8.17
|
|
2025-10-14
|
17
|
72
|
-55
|
8.22
|
|
2025-10-02
|
0
|
20
|
-20
|
7.90
|
|
2025-09-25
|
0
|
14
|
-14
|
7.85
|
|
2025-09-19
|
0
|
11
|
-11
|
7.82
|
|
2025-09-15
|
16
|
0
|
16
|
7.71
|
|
2025-08-08
|
0
|
27
|
-27
|
7.89
|
|
2025-07-30
|
0
|
38
|
-38
|
7.86
|
|
2025-07-28
|
0
|
14
|
-14
|
7.80
|
|
2025-07-23
|
0
|
8
|
-8
|
7.77
|
|
2025-07-21
|
0
|
10
|
-10
|
7.78
|
|
2025-07-18
|
0
|
14
|
-14
|
7.76
|
|
2025-07-17
|
0
|
24
|
-24
|
7.70
|
|
2025-07-11
|
0
|
6
|
-6
|
7.58
|
|
2025-07-03
|
0
|
27
|
-27
|
7.67
|
|
2025-06-26
|
0
|
16
|
-16
|
7.52
|
|
2025-06-24
|
1
|
27
|
-26
|
7.44
|
|
2025-06-23
|
29
|
0
|
29
|
7.37
|
|
2025-06-20
|
70
|
5
|
65
|
7.47
|
|
2025-06-19
|
33
|
10
|
23
|
7.70
|
|
2025-06-13
|
19
|
0
|
19
|
7.77
|
|
2025-06-12
|
7
|
0
|
7
|
7.86
|
|
2025-06-09
|
19
|
0
|
19
|
7.79
|
|
2025-06-04
|
0
|
18
|
-18
|
7.80
|
|
2025-06-03
|
24
|
0
|
24
|
7.74
|
|
2025-06-02
|
19
|
0
|
19
|
7.77
|
|
2025-05-28
|
32
|
0
|
32
|
8.02
|
|
2025-05-19
|
44
|
0
|
44
|
8.09
|
|
2025-05-15
|
37
|
0
|
37
|
8.27
|
|
2025-05-14
|
11
|
0
|
11
|
8.44
|
|
2025-05-09
|
16
|
0
|
16
|
8.49
|
|
2025-05-08
|
28
|
0
|
28
|
8.49
|
|
2025-05-07
|
17
|
0
|
17
|
8.57
|
|
2025-05-05
|
0
|
75
|
-75
|
8.72
|
|
2025-05-02
|
0
|
16
|
-16
|
8.50
|
|
2025-04-28
|
36
|
0
|
36
|
8.43
|
|
2025-04-24
|
41
|
0
|
41
|
8.53
|
|
2025-04-16
|
0
|
31
|
-31
|
8.54
|
|
2025-03-14
|
0
|
63
|
-63
|
8.48
|
|
2025-03-06
|
0
|
6
|
-6
|
8.39
|
|
2025-01-03
|
15
|
0
|
15
|
7.91
|
|
2024-12-30
|
11
|
0
|
11
|
8.03
|
|
2024-12-23
|
0
|
10
|
-10
|
7.97
|
|
2024-12-12
|
51
|
0
|
51
|
8.33
|
|
2024-12-11
|
51
|
0
|
51
|
8.35
|
|
2024-12-06
|
41
|
0
|
41
|
8.38
|
|
2024-11-26
|
0
|
18
|
-18
|
8.60
|
|
2024-11-15
|
0
|
25
|
-25
|
8.50
|
|
2024-10-16
|
21
|
0
|
21
|
8.48
|
|
2024-10-09
|
71
|
0
|
71
|
8.61
|
|
2024-09-27
|
0
|
57
|
-57
|
8.97
|
|
2024-09-26
|
32
|
0
|
32
|
8.83
|
|
2024-09-24
|
26
|
0
|
26
|
8.86
|
|
2024-09-23
|
20
|
0
|
20
|
8.91
|
|
2024-09-13
|
0
|
20
|
-20
|
8.69
|
|
2024-09-10
|
3
|
25
|
-22
|
8.53
|
|
2024-09-04
|
64
|
0
|
64
|
8.53
|
|
2024-08-07
|
1
|
105
|
-104
|
9.79
|
|
2024-08-05
|
157
|
12
|
145
|
9.44
|
|
2024-08-01
|
1
|
101
|
-100
|
10.45
|
|
2024-07-10
|
0
|
35
|
-35
|
10.30
|
|
2024-06-28
|
20
|
39
|
-19
|
9.96
|
|
2024-06-27
|
40
|
0
|
40
|
9.90
|
|
2024-06-25
|
52
|
0
|
52
|
9.94
|
|
2024-06-17
|
0
|
36
|
-36
|
10.00
|
|
2024-06-11
|
0
|
285
|
-285
|
10.15
|
|
2024-06-07
|
10
|
142
|
-132
|
9.77
|
|
2024-06-06
|
217
|
0
|
217
|
9.63
|
| 合計 | 4983 | 5197 | -214 | |
