點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

久裕 (4173) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 2.7%
10日大漲率 2.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
18.55
2026-06-04
0
5
-5
18.50
2026-05-25
5
0
5
18.20
2026-05-22
0
2
-2
18.35
2026-05-21
6
0
6
18.30
2026-05-04
2
0
2
18.75
2026-03-18
0
7
-7
20.65
2026-03-13
10
0
10
20.60
2026-03-11
0
5
-5
20.65
2026-03-10
56
0
56
20.60
2026-03-09
57
0
57
20.85
2026-03-06
0
20
-20
21.90
2026-03-05
0
4
-4
21.50
2026-03-04
6
0
6
21.35
2026-03-03
0
5
-5
21.75
2026-03-02
0
5
-5
22.00
2026-02-26
0
22
-22
22.05
2026-02-24
0
5
-5
21.65
2026-02-23
0
10
-10
21.60
2026-02-11
4
0
4
21.40
2026-02-09
2
0
2
21.20
2026-02-06
2
1
1
21.30
2026-02-05
0
8
-8
21.40
2026-02-04
0
1
-1
21.35
2026-02-03
10
0
10
21.25
2026-02-02
30
0
30
21.20
2026-01-30
16
0
16
21.45
2026-01-28
0
23
-23
21.85
2026-01-27
0
3
-3
21.70
2026-01-26
4
0
4
21.55
2026-01-23
12
0
12
21.60
2026-01-22
12
0
12
21.55
2026-01-21
4
0
4
21.65
2026-01-19
10
0
10
21.85
2026-01-12
2
8
-6
21.80
2026-01-08
0
38
-38
21.75
2026-01-07
0
8
-8
21.00
2026-01-05
13
0
13
20.80
2025-12-30
4
0
4
21.05
2025-12-29
4
0
4
21.10
2025-12-26
0
2
-2
21.15
2025-12-24
0
4
-4
21.15
2025-12-23
21
0
21
21.20
2025-12-22
3
0
3
21.15
2025-12-19
4
0
4
21.15
2025-12-18
9
0
9
21.05
2025-12-17
0
4
-4
21.25
2025-12-16
10
1
9
21.30
2025-12-15
2
0
2
21.40
2025-12-12
22
0
22
21.40
2025-12-11
11
0
11
21.35
2025-10-09
0
6
-6
24.15
2025-09-30
6
0
6
25.25
2025-09-17
0
4
-4
24.65
2025-09-16
3
0
3
24.50
2025-05-13
0
111
-111
21.85
2025-05-12
0
382
-382
21.85
2025-04-30
5
0
5
21.85
2025-04-02
8
183
-175
27.40
2025-03-11
644
4
640
24.65
2025-03-10
54
0
54
22.45
2024-06-26
5
0
5
21.90
合計 1078 883 195