點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

福邦證 (6026) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 3.4%
10日大漲率 6.9%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
63
6
57
19.15
2026-05-18
1
21
-20
15.15
2026-03-11
0
21
-21
14.15
2025-12-26
0
43
-43
13.20
2025-12-22
0
20
-20
12.35
2025-12-12
5
0
5
12.25
2025-12-01
0
3
-3
12.10
2025-11-18
16
0
16
11.85
2025-11-17
19
2
17
12.00
2025-11-12
0
28
-28
12.45
2025-08-26
7
0
7
11.30
2025-08-08
0
15
-15
11.45
2025-08-06
0
8
-8
11.30
2025-07-23
0
16
-16
11.10
2025-07-22
15
0
15
10.90
2025-07-10
0
43
-43
11.15
2025-07-09
0
3
-3
10.95
2025-07-08
7
0
7
10.90
2025-07-07
0
20
-20
11.00
2025-07-03
20
1
19
11.05
2025-06-26
0
5
-5
10.95
2025-06-24
0
26
-26
10.90
2025-06-23
63
0
63
10.85
2025-06-20
38
0
38
11.05
2025-06-19
29
0
29
11.15
2025-06-18
21
0
21
11.25
2025-06-16
12
0
12
11.50
2025-06-05
0
11
-11
12.65
2025-06-04
0
14
-14
12.70
2025-06-03
0
10
-10
12.55
2025-06-02
0
11
-11
12.45
2025-05-05
12
0
12
12.10
2025-04-28
0
18
-18
12.20
2025-04-25
0
23
-23
12.00
2025-04-24
0
8
-8
11.90
2025-04-23
0
23
-23
11.90
2025-04-22
15
0
15
11.65
2025-04-21
24
5
19
11.75
2025-04-18
2
16
-14
12.05
2025-04-10
3
232
-229
12.20
2025-04-07
63
0
63
11.95
2025-04-02
0
26
-26
13.25
2025-04-01
0
30
-30
13.25
2025-03-31
126
0
126
13.00
2025-03-28
115
2
113
13.40
2025-03-24
0
79
-79
13.70
2025-03-21
0
15
-15
13.45
2025-03-18
16
0
16
13.25
2025-03-17
55
15
40
13.25
2025-01-20
10
0
10
12.25
2025-01-13
10
0
10
12.10
2024-11-07
0
10
-10
13.05
2024-10-08
12
0
12
12.90
2024-09-24
11
0
11
12.95
2024-09-05
5
0
5
13.10
2024-08-09
0
20
-20
13.15
2024-08-07
0
20
-20
13.15
2024-08-05
41
0
41
12.40
2024-07-31
0
10
-10
13.90
合計 836 879 -43