| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
75.30
|
|
2026-07-17
|
10
|
0
|
10
|
76.00
|
|
2026-07-16
|
5
|
0
|
5
|
84.10
|
|
2026-07-15
|
15
|
0
|
15
|
86.20
|
|
2026-07-13
|
10
|
0
|
10
|
93.50
|
|
2026-07-09
|
10
|
0
|
10
|
98.50
|
|
2026-07-08
|
10
|
0
|
10
|
103.50
|
|
2026-07-06
|
10
|
0
|
10
|
117.00
|
|
2026-07-02
|
0
|
10
|
-10
|
125.00
|
|
2026-06-26
|
10
|
0
|
10
|
115.00
|
|
2026-06-18
|
1
|
10
|
-9
|
115.00
|
|
2026-06-16
|
10
|
0
|
10
|
102.00
|
|
2026-05-27
|
0
|
10
|
-10
|
90.10
|
|
2026-05-26
|
10
|
0
|
10
|
84.50
|
|
2026-05-22
|
0
|
10
|
-10
|
90.00
|
|
2026-05-19
|
11
|
1
|
10
|
83.60
|
|
2026-05-18
|
1
|
11
|
-10
|
86.70
|
|
2026-05-14
|
0
|
15
|
-15
|
83.80
|
|
2026-05-13
|
0
|
10
|
-10
|
79.90
|
|
2026-05-12
|
0
|
25
|
-25
|
77.00
|
|
2026-05-08
|
10
|
0
|
10
|
73.40
|
|
2026-05-06
|
10
|
0
|
10
|
72.80
|
|
2026-05-05
|
0
|
20
|
-20
|
76.10
|
|
2026-05-04
|
0
|
10
|
-10
|
71.80
|
|
2026-04-30
|
0
|
14
|
-14
|
71.50
|
|
2026-04-29
|
0
|
16
|
-16
|
69.50
|
|
2026-04-28
|
4
|
21
|
-17
|
69.50
|
|
2026-04-24
|
10
|
0
|
10
|
63.20
|
|
2026-04-23
|
17
|
0
|
17
|
65.50
|
|
2026-04-21
|
10
|
0
|
10
|
67.00
|
|
2026-04-20
|
0
|
20
|
-20
|
68.60
|
|
2026-04-17
|
0
|
12
|
-12
|
68.50
|
|
2026-04-16
|
0
|
5
|
-5
|
64.80
|
|
2026-04-14
|
0
|
35
|
-35
|
66.50
|
|
2026-04-10
|
0
|
10
|
-10
|
59.40
|
|
2026-04-09
|
10
|
0
|
10
|
58.10
|
|
2026-04-08
|
2
|
0
|
2
|
60.00
|
|
2026-04-07
|
3
|
0
|
3
|
60.50
|
|
2026-04-02
|
5
|
0
|
5
|
59.50
|
|
2026-04-01
|
3
|
10
|
-7
|
58.90
|
|
2026-03-31
|
5
|
0
|
5
|
58.00
|
|
2026-03-30
|
2
|
0
|
2
|
60.60
|
|
2026-03-27
|
5
|
0
|
5
|
60.90
|
|
2026-03-26
|
5
|
0
|
5
|
60.50
|
|
2026-03-24
|
5
|
0
|
5
|
60.50
|
|
2026-03-23
|
5
|
0
|
5
|
61.00
|
|
2026-03-11
|
0
|
20
|
-20
|
64.70
|
|
2026-03-09
|
20
|
0
|
20
|
61.50
|
|
2026-03-04
|
10
|
0
|
10
|
63.80
|
|
2026-03-03
|
5
|
0
|
5
|
68.10
|
|
2026-03-02
|
7
|
0
|
7
|
69.00
|
|
2026-02-26
|
5
|
0
|
5
|
70.10
|
|
2026-02-25
|
15
|
0
|
15
|
71.20
|
|
2026-02-09
|
0
|
6
|
-6
|
67.20
|
|
2026-02-06
|
10
|
0
|
10
|
66.00
|
|
2026-02-02
|
10
|
0
|
10
|
68.40
|
|
2026-01-30
|
10
|
0
|
10
|
73.00
|
|
2026-01-29
|
10
|
0
|
10
|
75.90
|
|
2026-01-28
|
10
|
0
|
10
|
79.80
|
|
2026-01-27
|
10
|
0
|
10
|
80.60
|
|
2026-01-26
|
9
|
0
|
9
|
82.10
|
|
2026-01-23
|
10
|
0
|
10
|
84.50
|
|
2026-01-21
|
21
|
0
|
21
|
87.10
|
|
2026-01-14
|
0
|
10
|
-10
|
86.00
|
|
2026-01-12
|
0
|
10
|
-10
|
83.10
|
|
2026-01-08
|
20
|
0
|
20
|
77.80
|
|
2026-01-05
|
0
|
14
|
-14
|
83.20
|
|
2025-12-24
|
0
|
10
|
-10
|
80.40
|
|
2025-12-16
|
8
|
20
|
-12
|
78.00
|
|
2025-12-11
|
17
|
0
|
17
|
75.60
|
|
2025-12-10
|
3
|
0
|
3
|
76.50
|
|
2025-12-09
|
0
|
10
|
-10
|
77.80
|
|
2025-12-08
|
10
|
0
|
10
|
76.30
|
|
2025-12-02
|
0
|
5
|
-5
|
79.40
|
|
2025-11-27
|
0
|
20
|
-20
|
77.70
|
|
2025-11-26
|
10
|
0
|
10
|
73.60
|
|
2025-11-25
|
10
|
0
|
10
|
75.60
|
|
2025-11-21
|
0
|
5
|
-5
|
78.40
|
|
2025-11-20
|
0
|
15
|
-15
|
77.90
|
|
2025-11-19
|
10
|
0
|
10
|
75.60
|
|
2025-11-18
|
0
|
10
|
-10
|
76.90
|
|
2025-11-17
|
0
|
10
|
-10
|
75.10
|
|
2025-11-13
|
10
|
0
|
10
|
73.80
|
|
2025-11-12
|
0
|
4
|
-4
|
74.80
|
|
2025-11-10
|
20
|
2
|
18
|
76.00
|
|
2025-11-07
|
0
|
5
|
-5
|
78.50
|
|
2025-11-06
|
0
|
5
|
-5
|
76.40
|
|
2025-11-05
|
10
|
0
|
10
|
75.40
|
|
2025-11-04
|
5
|
0
|
5
|
75.70
|
|
2025-11-03
|
10
|
0
|
10
|
78.60
|
|
2025-10-30
|
6
|
0
|
6
|
83.00
|
|
2025-10-27
|
0
|
15
|
-15
|
78.00
|
|
2025-10-17
|
0
|
20
|
-20
|
72.90
|
|
2025-10-16
|
0
|
10
|
-10
|
70.10
|
|
2025-10-14
|
20
|
0
|
20
|
69.10
|
|
2025-10-13
|
0
|
8
|
-8
|
72.30
|
|
2025-10-09
|
9
|
16
|
-7
|
72.90
|
|
2025-10-07
|
1
|
11
|
-10
|
70.90
|
|
2025-09-30
|
5
|
0
|
5
|
67.30
|
|
2025-09-25
|
10
|
0
|
10
|
68.80
|
|
2025-09-22
|
0
|
10
|
-10
|
72.30
|
|
2025-09-19
|
0
|
15
|
-15
|
65.80
|
|
2025-09-15
|
10
|
0
|
10
|
60.60
|
|
2025-09-11
|
5
|
0
|
5
|
62.00
|
|
2025-09-10
|
5
|
0
|
5
|
63.90
|
|
2025-09-08
|
0
|
5
|
-5
|
65.90
|
|
2025-09-05
|
0
|
5
|
-5
|
65.80
|
|
2025-09-03
|
0
|
7
|
-7
|
62.10
|
|
2025-09-01
|
0
|
15
|
-15
|
60.60
|
|
2025-08-27
|
2
|
0
|
2
|
59.30
|
|
2025-08-21
|
3
|
6
|
-3
|
58.50
|
|
2025-08-20
|
3
|
0
|
3
|
57.00
|
|
2025-08-19
|
1
|
0
|
1
|
57.70
|
|
2025-08-18
|
5
|
0
|
5
|
58.10
|
|
2025-08-06
|
0
|
10
|
-10
|
61.40
|
|
2025-08-05
|
0
|
5
|
-5
|
58.60
|
|
2025-07-29
|
16
|
0
|
16
|
57.80
|
|
2025-07-25
|
1
|
0
|
1
|
58.10
|
|
2025-07-22
|
16
|
0
|
16
|
59.00
|
|
2025-07-14
|
0
|
10
|
-10
|
64.10
|
|
2025-07-10
|
10
|
0
|
10
|
61.30
|
|
2025-07-08
|
10
|
0
|
10
|
62.40
|
|
2025-07-07
|
0
|
10
|
-10
|
65.40
|
|
2025-07-03
|
0
|
10
|
-10
|
62.80
|
|
2025-06-27
|
0
|
15
|
-15
|
61.80
|
|
2025-06-26
|
3
|
0
|
3
|
60.50
|
|
2025-06-23
|
4
|
0
|
4
|
60.90
|
|
2025-06-18
|
0
|
30
|
-30
|
63.70
|
|
2025-06-17
|
15
|
0
|
15
|
60.00
|
|
2025-06-13
|
10
|
0
|
10
|
61.10
|
|
2025-06-12
|
3
|
0
|
3
|
62.70
|
|
2025-06-11
|
0
|
10
|
-10
|
62.70
|
|
2025-06-10
|
5
|
0
|
5
|
62.00
|
|
2025-06-09
|
10
|
0
|
10
|
62.50
|
|
2025-06-02
|
10
|
0
|
10
|
62.40
|
|
2025-05-29
|
5
|
0
|
5
|
66.50
|
|
2025-05-28
|
10
|
0
|
10
|
66.50
|
|
2025-05-22
|
10
|
0
|
10
|
67.00
|
|
2025-05-21
|
7
|
0
|
7
|
68.70
|
|
2025-05-20
|
3
|
0
|
3
|
70.50
|
|
2025-05-12
|
0
|
10
|
-10
|
72.30
|
|
2025-05-06
|
0
|
27
|
-27
|
64.70
|
|
2025-05-05
|
12
|
0
|
12
|
58.90
|
|
2025-05-02
|
0
|
5
|
-5
|
60.00
|
|
2025-04-30
|
1
|
10
|
-9
|
60.10
|
|
2025-04-29
|
0
|
10
|
-10
|
58.60
|
|
2025-04-25
|
0
|
15
|
-15
|
54.10
|
|
2025-04-21
|
0
|
19
|
-19
|
54.80
|
|
2025-04-18
|
0
|
10
|
-10
|
54.80
|
|
2025-04-17
|
0
|
5
|
-5
|
52.50
|
|
2025-04-16
|
0
|
5
|
-5
|
50.80
|
|
2025-04-15
|
0
|
5
|
-5
|
48.10
|
|
2025-04-14
|
0
|
5
|
-5
|
45.75
|
|
2025-04-08
|
10
|
0
|
10
|
46.90
|
|
2025-03-31
|
5
|
0
|
5
|
55.90
|
|
2025-03-27
|
3
|
0
|
3
|
63.90
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
3
|
0
|
3
|
66.40
|
|
2025-03-19
|
3
|
0
|
3
|
67.70
|
|
2025-03-18
|
0
|
10
|
-10
|
68.00
|
|
2025-03-17
|
5
|
0
|
5
|
66.80
|
|
2025-03-14
|
10
|
0
|
10
|
67.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
5
|
0
|
5
|
70.10
|
|
2025-03-05
|
0
|
20
|
-20
|
69.90
|
|
2025-03-04
|
5
|
0
|
5
|
66.80
|
|
2025-02-27
|
10
|
0
|
10
|
67.70
|
|
2025-02-25
|
20
|
0
|
20
|
69.50
|
|
2025-02-21
|
0
|
12
|
-12
|
74.40
|
|
2025-02-11
|
3
|
0
|
3
|
61.00
|
|
2025-02-10
|
9
|
0
|
9
|
61.40
|
|
2025-02-06
|
0
|
10
|
-10
|
61.90
|
|
2025-02-05
|
0
|
20
|
-20
|
56.30
|
|
2025-02-04
|
8
|
0
|
8
|
56.10
|
|
2025-02-03
|
5
|
0
|
5
|
54.70
|
|
2025-01-22
|
0
|
3
|
-3
|
56.40
|
|
2025-01-21
|
0
|
2
|
-2
|
55.90
|
|
2025-01-20
|
0
|
25
|
-25
|
56.40
|
|
2025-01-15
|
5
|
0
|
5
|
56.30
|
|
2025-01-14
|
0
|
1
|
-1
|
56.70
|
|
2025-01-13
|
10
|
0
|
10
|
54.50
|
|
2025-01-08
|
2
|
0
|
2
|
59.10
|
|
2025-01-07
|
5
|
0
|
5
|
59.80
|
|
2025-01-06
|
1
|
10
|
-9
|
59.70
|
|
2025-01-03
|
0
|
10
|
-10
|
58.60
|
|
2024-12-26
|
0
|
1
|
-1
|
61.20
|
|
2024-12-25
|
0
|
4
|
-4
|
60.90
|
|
2024-12-24
|
3
|
0
|
3
|
60.70
|
|
2024-12-23
|
0
|
14
|
-14
|
62.00
|
|
2024-12-20
|
5
|
0
|
5
|
63.00
|
|
2024-12-19
|
0
|
13
|
-13
|
64.00
|
|
2024-12-12
|
5
|
0
|
5
|
72.00
|
|
2024-12-11
|
20
|
0
|
20
|
72.00
|
|
2024-12-09
|
5
|
0
|
5
|
72.60
|
|
2024-12-06
|
5
|
0
|
5
|
74.00
|
|
2024-12-04
|
0
|
25
|
-25
|
75.30
|
|
2024-11-26
|
7
|
0
|
7
|
76.00
|
|
2024-11-18
|
10
|
0
|
10
|
79.00
|
|
2024-11-12
|
10
|
0
|
10
|
82.00
|
|
2024-11-11
|
5
|
0
|
5
|
89.30
|
|
2024-11-08
|
20
|
0
|
20
|
91.50
|
|
2024-11-07
|
13
|
10
|
3
|
92.50
|
|
2024-11-06
|
0
|
8
|
-8
|
93.00
|
|
2024-11-05
|
5
|
0
|
5
|
90.80
|
|
2024-11-04
|
30
|
0
|
30
|
90.20
|
|
2024-11-01
|
10
|
0
|
10
|
91.70
|
|
2024-10-30
|
7
|
0
|
7
|
92.30
|
|
2024-10-25
|
3
|
17
|
-14
|
94.70
|
|
2024-10-24
|
0
|
20
|
-20
|
94.50
|
|
2024-10-22
|
10
|
0
|
10
|
91.30
|
|
2024-10-21
|
0
|
10
|
-10
|
91.70
|
|
2024-10-18
|
5
|
0
|
5
|
88.20
|
|
2024-10-16
|
5
|
0
|
5
|
91.30
|
|
2024-10-14
|
9
|
0
|
9
|
92.40
|
|
2024-10-11
|
10
|
0
|
10
|
90.30
|
|
2024-10-09
|
10
|
0
|
10
|
93.00
|
|
2024-09-30
|
40
|
0
|
40
|
96.00
|
|
2024-09-12
|
0
|
9
|
-9
|
115.50
|
| 合計 | 1182 | 1079 | 103 | |
