| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
21.80
|
|
2026-07-21
|
0
|
2
|
-2
|
21.20
|
|
2026-07-17
|
8
|
0
|
8
|
21.25
|
|
2026-07-15
|
0
|
5
|
-5
|
21.90
|
|
2026-07-14
|
7
|
0
|
7
|
21.75
|
|
2026-07-08
|
3
|
0
|
3
|
22.25
|
|
2026-07-06
|
0
|
2
|
-2
|
22.85
|
|
2026-07-03
|
0
|
5
|
-5
|
22.70
|
|
2026-06-30
|
0
|
4
|
-4
|
22.35
|
|
2026-06-26
|
9
|
2
|
7
|
22.30
|
|
2026-05-22
|
0
|
3
|
-3
|
23.20
|
|
2026-04-28
|
0
|
4
|
-4
|
26.55
|
|
2026-04-27
|
3
|
0
|
3
|
25.50
|
|
2026-04-17
|
0
|
16
|
-16
|
27.60
|
|
2026-04-14
|
0
|
3
|
-3
|
26.85
|
|
2026-04-10
|
0
|
7
|
-7
|
27.00
|
|
2026-04-07
|
2
|
5
|
-3
|
26.60
|
|
2026-04-01
|
0
|
14
|
-14
|
26.25
|
|
2026-03-31
|
11
|
0
|
11
|
25.20
|
|
2026-03-30
|
5
|
0
|
5
|
25.65
|
|
2026-03-23
|
13
|
1
|
12
|
26.40
|
|
2026-03-20
|
5
|
1
|
4
|
27.10
|
|
2026-03-19
|
6
|
0
|
6
|
27.30
|
|
2026-03-17
|
0
|
15
|
-15
|
27.65
|
|
2026-03-12
|
14
|
0
|
14
|
27.05
|
|
2026-03-11
|
10
|
0
|
10
|
27.55
|
|
2026-03-10
|
0
|
9
|
-9
|
28.95
|
|
2026-03-09
|
6
|
2
|
4
|
27.45
|
|
2026-03-06
|
0
|
4
|
-4
|
28.45
|
|
2026-03-05
|
0
|
13
|
-13
|
28.25
|
|
2026-03-04
|
21
|
2
|
19
|
27.55
|
|
2026-02-26
|
0
|
13
|
-13
|
29.60
|
|
2026-02-24
|
12
|
0
|
12
|
28.55
|
|
2026-02-23
|
0
|
12
|
-12
|
28.90
|
|
2026-02-11
|
15
|
5
|
10
|
28.65
|
|
2026-02-09
|
10
|
1
|
9
|
28.60
|
|
2026-02-06
|
8
|
1
|
7
|
28.80
|
|
2026-02-04
|
0
|
2
|
-2
|
29.50
|
|
2026-02-03
|
0
|
3
|
-3
|
29.40
|
|
2026-02-02
|
10
|
0
|
10
|
29.35
|
|
2026-01-30
|
10
|
0
|
10
|
29.70
|
|
2026-01-29
|
3
|
0
|
3
|
30.20
|
|
2026-01-28
|
7
|
1
|
6
|
30.25
|
|
2026-01-23
|
0
|
6
|
-6
|
30.60
|
|
2026-01-21
|
15
|
0
|
15
|
30.05
|
|
2026-01-20
|
13
|
0
|
13
|
30.80
|
|
2026-01-13
|
2
|
32
|
-30
|
31.60
|
|
2026-01-12
|
15
|
0
|
15
|
28.75
|
|
2026-01-09
|
13
|
0
|
13
|
29.00
|
|
2026-01-08
|
19
|
0
|
19
|
29.65
|
|
2025-12-24
|
0
|
1
|
-1
|
32.25
|
|
2025-12-23
|
0
|
2
|
-2
|
32.15
|
|
2025-12-19
|
0
|
10
|
-10
|
32.00
|
|
2025-12-18
|
5
|
3
|
2
|
31.10
|
|
2025-12-17
|
1
|
11
|
-10
|
31.65
|
|
2025-12-16
|
21
|
2
|
19
|
31.15
|
|
2025-12-15
|
2
|
0
|
2
|
31.90
|
|
2025-11-25
|
0
|
3
|
-3
|
31.95
|
|
2025-11-24
|
0
|
1
|
-1
|
31.30
|
|
2025-07-17
|
3
|
0
|
3
|
48.40
|
|
2025-07-02
|
0
|
2
|
-2
|
50.20
|
|
2025-05-21
|
2
|
0
|
2
|
63.40
|
|
2025-04-02
|
0
|
2
|
-2
|
65.70
|
|
2025-03-24
|
0
|
1
|
-1
|
64.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
73.00
|
|
2025-01-21
|
0
|
4
|
-4
|
69.10
|
| 合計 | 310 | 242 | 68 | |
