點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

裕民 (2606 )

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60.5% (26/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 34.9%
10日大漲率 32.6%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
2
222
-220
65.40
2026-05-21
45
20
25
65.00
2026-05-20
27
57
-30
64.50
2026-05-19
2
43
-41
63.50
2026-05-15
301
6
295
62.80
2026-05-12
1
72
-71
63.90
2026-05-11
0
60
-60
65.30
2026-05-08
45
81
-36
65.00
2026-05-05
9
30
-21
62.80
2026-05-04
10
94
-84
62.40
2026-04-30
170
0
170
60.60
2026-04-29
15
30
-15
60.50
2026-04-28
76
1
75
60.40
2026-04-27
65
0
65
60.40
2026-04-15
0
162
-162
63.00
2026-04-13
45
20
25
60.70
2026-04-10
0
59
-59
61.00
2026-04-08
8
49
-41
60.70
2026-04-07
0
20
-20
59.60
2026-04-02
25
0
25
58.60
2026-04-01
0
81
-81
59.50
2026-03-31
10
40
-30
58.00
2026-03-30
31
16
15
57.30
2026-03-27
51
0
51
57.60
2026-03-26
101
5
96
58.30
2026-03-25
15
60
-45
60.40
2026-03-24
15
40
-25
59.20
2026-03-23
51
11
40
58.60
2026-03-20
103
40
63
59.00
2026-03-19
71
25
46
60.50
2026-03-18
45
0
45
61.00
2026-03-17
10
88
-78
61.60
2026-03-16
0
63
-63
60.00
2026-03-13
116
0
116
58.60
2026-03-12
91
15
76
60.10
2026-03-11
1
30
-29
61.70
2026-03-10
51
0
51
60.90
2026-02-11
0
65
-65
62.60
2026-02-09
10
26
-16
61.30
2026-02-06
101
5
96
60.60
2026-02-05
30
0
30
61.60
2026-02-04
5
47
-42
62.50
2026-01-23
0
67
-67
62.00
2026-01-22
68
5
63
63.50
2025-11-25
10
155
-145
59.20
2025-11-24
15
61
-46
56.50
2025-11-21
107
3
104
54.90
2025-11-20
0
60
-60
56.90
2025-11-11
165
0
165
53.60
2025-03-21
12
53
-41
71.00
2024-08-30
1
62
-61
54.70
2024-08-26
60
7
53
54.00
合計 2192 2156 36