| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
140.00
|
|
2026-06-04
|
21
|
0
|
21
|
136.00
|
|
2026-05-22
|
0
|
13
|
-13
|
146.50
|
|
2026-05-21
|
0
|
10
|
-10
|
138.00
|
|
2026-05-20
|
0
|
8
|
-8
|
130.50
|
|
2026-05-18
|
0
|
9
|
-9
|
135.50
|
|
2026-05-15
|
1
|
6
|
-5
|
133.50
|
|
2026-05-14
|
0
|
10
|
-10
|
138.50
|
|
2026-05-12
|
0
|
20
|
-20
|
139.50
|
|
2026-05-11
|
0
|
23
|
-23
|
142.50
|
|
2026-05-07
|
0
|
8
|
-8
|
135.00
|
|
2026-05-05
|
1
|
9
|
-8
|
139.50
|
|
2026-05-04
|
0
|
13
|
-13
|
139.50
|
|
2026-04-30
|
2
|
8
|
-6
|
132.00
|
|
2026-04-29
|
0
|
9
|
-9
|
132.00
|
|
2026-04-27
|
0
|
11
|
-11
|
134.50
|
|
2026-04-24
|
0
|
5
|
-5
|
134.00
|
|
2026-04-22
|
1
|
9
|
-8
|
130.00
|
|
2026-04-10
|
7
|
0
|
7
|
115.50
|
|
2026-04-08
|
0
|
14
|
-14
|
116.50
|
|
2026-04-01
|
30
|
0
|
30
|
112.00
|
|
2026-03-31
|
65
|
0
|
65
|
111.00
|
|
2026-03-04
|
5
|
0
|
5
|
109.50
|
|
2026-03-03
|
11
|
0
|
11
|
113.50
|
|
2026-01-23
|
33
|
0
|
33
|
112.00
|
|
2026-01-21
|
21
|
0
|
21
|
111.00
|
|
2026-01-05
|
60
|
0
|
60
|
118.00
|
|
2025-12-18
|
0
|
42
|
-42
|
111.50
|
|
2025-12-17
|
0
|
65
|
-65
|
113.50
|
|
2025-12-16
|
0
|
40
|
-40
|
113.50
|
|
2025-12-15
|
0
|
80
|
-80
|
115.00
|
|
2025-12-10
|
0
|
76
|
-76
|
115.00
|
|
2025-11-18
|
15
|
0
|
15
|
88.80
|
|
2025-10-30
|
96
|
0
|
96
|
91.50
|
|
2025-10-27
|
14
|
0
|
14
|
93.50
|
|
2025-10-23
|
31
|
0
|
31
|
92.90
|
|
2025-10-22
|
121
|
0
|
121
|
90.40
|
|
2025-10-16
|
20
|
0
|
20
|
92.00
|
|
2025-10-15
|
20
|
0
|
20
|
92.80
|
|
2025-09-22
|
0
|
17
|
-17
|
109.00
|
|
2025-09-19
|
0
|
66
|
-66
|
110.50
|
|
2025-09-18
|
0
|
33
|
-33
|
107.00
|
|
2025-09-17
|
0
|
34
|
-34
|
107.00
|
|
2025-09-16
|
0
|
32
|
-32
|
107.50
|
|
2025-09-11
|
0
|
15
|
-15
|
108.00
|
|
2025-09-10
|
15
|
10
|
5
|
108.50
|
|
2025-09-01
|
1
|
0
|
1
|
101.00
|
|
2025-08-25
|
0
|
10
|
-10
|
104.50
|
|
2025-08-22
|
0
|
17
|
-17
|
103.00
|
|
2025-08-20
|
0
|
68
|
-68
|
105.00
|
|
2025-08-19
|
0
|
12
|
-12
|
107.00
|
|
2025-08-18
|
0
|
8
|
-8
|
106.00
|
|
2025-08-15
|
0
|
20
|
-20
|
107.50
|
|
2025-08-14
|
0
|
9
|
-9
|
108.00
|
|
2025-08-13
|
0
|
21
|
-21
|
107.50
|
|
2025-08-12
|
0
|
20
|
-20
|
104.50
|
|
2025-08-11
|
0
|
13
|
-13
|
103.00
|
|
2025-08-08
|
0
|
8
|
-8
|
102.50
|
|
2025-08-06
|
0
|
17
|
-17
|
103.50
|
|
2025-07-28
|
0
|
1
|
-1
|
97.40
|
|
2025-07-25
|
0
|
2
|
-2
|
97.50
|
|
2025-07-11
|
10
|
43
|
-33
|
99.40
|
|
2025-07-08
|
18
|
0
|
18
|
97.20
|
|
2025-07-07
|
19
|
0
|
19
|
98.00
|
|
2025-07-04
|
68
|
0
|
68
|
98.70
|
|
2025-07-03
|
5
|
0
|
5
|
99.00
|
|
2025-07-02
|
19
|
0
|
19
|
98.90
|
|
2025-06-27
|
15
|
2
|
13
|
99.50
|
|
2025-06-26
|
0
|
24
|
-24
|
99.90
|
|
2025-06-17
|
10
|
22
|
-12
|
95.00
|
|
2025-06-16
|
16
|
5
|
11
|
95.20
|
|
2025-06-04
|
0
|
3
|
-3
|
95.50
|
|
2025-05-14
|
129
|
1
|
128
|
97.20
|
|
2025-05-13
|
12
|
35
|
-23
|
97.20
|
|
2025-05-12
|
0
|
50
|
-50
|
97.00
|
|
2025-05-09
|
16
|
3
|
13
|
95.00
|
|
2025-05-08
|
39
|
0
|
39
|
93.80
|
|
2025-05-07
|
2
|
0
|
2
|
92.40
|
|
2025-05-05
|
30
|
0
|
30
|
93.30
|
|
2025-04-24
|
38
|
0
|
38
|
93.20
|
|
2025-04-17
|
121
|
0
|
121
|
93.80
|
|
2025-04-14
|
0
|
51
|
-51
|
87.50
|
|
2025-04-11
|
144
|
93
|
51
|
84.10
|
|
2025-03-19
|
7
|
1
|
6
|
115.00
|
|
2025-03-14
|
6
|
0
|
6
|
112.00
|
|
2025-03-11
|
5
|
0
|
5
|
110.50
|
|
2025-02-17
|
0
|
40
|
-40
|
136.50
|
|
2025-02-14
|
2
|
157
|
-155
|
138.00
|
|
2025-02-11
|
0
|
6
|
-6
|
119.50
|
|
2025-01-09
|
16
|
0
|
16
|
111.00
|
|
2025-01-06
|
62
|
0
|
62
|
118.50
|
|
2025-01-02
|
46
|
0
|
46
|
120.00
|
|
2024-12-20
|
30
|
0
|
30
|
124.50
|
|
2024-12-09
|
0
|
57
|
-57
|
134.00
|
|
2024-12-06
|
23
|
36
|
-13
|
131.50
|
|
2024-12-05
|
39
|
11
|
28
|
129.50
|
|
2024-12-04
|
0
|
47
|
-47
|
132.00
|
|
2024-12-03
|
0
|
25
|
-25
|
129.00
|
|
2024-12-02
|
0
|
46
|
-46
|
128.00
|
|
2024-11-29
|
0
|
10
|
-10
|
122.00
|
|
2024-11-28
|
0
|
47
|
-47
|
121.00
|
|
2024-11-27
|
0
|
6
|
-6
|
117.00
|
|
2024-11-25
|
0
|
42
|
-42
|
115.00
|
|
2024-11-12
|
19
|
0
|
19
|
117.50
|
|
2024-11-11
|
25
|
0
|
25
|
119.00
|
|
2024-11-07
|
56
|
0
|
56
|
118.50
|
|
2024-11-06
|
60
|
1
|
59
|
115.00
|
|
2024-11-05
|
1
|
16
|
-15
|
115.50
|
|
2024-11-04
|
15
|
0
|
15
|
118.00
|
|
2024-11-01
|
41
|
10
|
31
|
117.50
|
|
2024-10-30
|
29
|
0
|
29
|
118.00
|
|
2024-10-29
|
78
|
31
|
47
|
117.50
|
|
2024-10-25
|
0
|
55
|
-55
|
125.50
|
|
2024-10-24
|
54
|
0
|
54
|
122.00
|
|
2024-10-23
|
0
|
50
|
-50
|
123.00
|
|
2024-10-22
|
52
|
0
|
52
|
121.50
|
|
2024-10-18
|
0
|
40
|
-40
|
128.00
|
|
2024-10-17
|
40
|
0
|
40
|
124.00
|
|
2024-10-16
|
0
|
30
|
-30
|
126.00
|
|
2024-10-14
|
44
|
93
|
-49
|
122.00
|
|
2024-10-11
|
19
|
0
|
19
|
119.50
|
|
2024-10-09
|
30
|
0
|
30
|
117.00
|
|
2024-10-07
|
32
|
12
|
20
|
118.00
|
|
2024-10-04
|
0
|
23
|
-23
|
112.50
|
|
2024-10-01
|
3
|
0
|
3
|
106.00
|
|
2024-09-30
|
20
|
0
|
20
|
107.00
|
|
2024-09-18
|
5
|
0
|
5
|
115.00
|
|
2024-09-13
|
0
|
17
|
-17
|
117.00
|
|
2024-08-16
|
15
|
6
|
9
|
103.00
|
|
2024-08-14
|
35
|
0
|
35
|
107.00
|
|
2024-08-13
|
53
|
0
|
53
|
113.00
|
|
2024-08-12
|
103
|
2
|
101
|
113.00
|
|
2024-08-08
|
0
|
60
|
-60
|
108.50
|
|
2024-08-07
|
0
|
92
|
-92
|
113.50
|
|
2024-08-02
|
1
|
29
|
-28
|
111.50
|
|
2024-07-04
|
71
|
44
|
27
|
88.90
|
|
2024-07-01
|
61
|
0
|
61
|
83.20
|
|
2024-06-25
|
1
|
112
|
-111
|
82.00
|
|
2024-06-18
|
41
|
0
|
41
|
80.40
|
|
2024-06-17
|
71
|
0
|
71
|
78.40
|
|
2024-06-11
|
0
|
191
|
-191
|
81.50
|
|
2024-06-06
|
80
|
0
|
80
|
81.40
|
| 合計 | 2693 | 2705 | -12 | |
