| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
6
|
-5
|
25.50
|
|
2026-07-16
|
13
|
5
|
8
|
25.85
|
|
2026-07-14
|
8
|
0
|
8
|
24.35
|
|
2026-07-13
|
4
|
0
|
4
|
24.25
|
|
2026-07-09
|
5
|
0
|
5
|
24.45
|
|
2026-07-08
|
3
|
0
|
3
|
24.50
|
|
2026-07-07
|
10
|
8
|
2
|
24.60
|
|
2026-07-03
|
17
|
3
|
14
|
25.35
|
|
2026-07-02
|
28
|
0
|
28
|
24.50
|
|
2026-06-30
|
7
|
0
|
7
|
24.20
|
|
2026-06-29
|
0
|
10
|
-10
|
24.10
|
|
2026-06-26
|
0
|
24
|
-24
|
24.40
|
|
2026-06-25
|
0
|
4
|
-4
|
25.25
|
|
2026-06-18
|
0
|
5
|
-5
|
26.10
|
|
2026-06-16
|
3
|
0
|
3
|
26.05
|
|
2026-06-15
|
3
|
0
|
3
|
26.45
|
|
2026-06-11
|
3
|
0
|
3
|
26.05
|
|
2026-06-10
|
7
|
0
|
7
|
26.05
|
|
2026-06-09
|
5
|
0
|
5
|
26.35
|
|
2026-06-08
|
12
|
2
|
10
|
26.35
|
|
2026-06-04
|
9
|
0
|
9
|
27.35
|
|
2026-06-02
|
0
|
12
|
-12
|
26.30
|
|
2026-06-01
|
0
|
43
|
-43
|
26.80
|
|
2026-05-29
|
0
|
24
|
-24
|
27.00
|
|
2026-05-28
|
0
|
15
|
-15
|
27.00
|
|
2026-05-26
|
0
|
12
|
-12
|
27.05
|
|
2026-05-25
|
0
|
16
|
-16
|
27.35
|
|
2026-05-15
|
0
|
9
|
-9
|
26.45
|
|
2026-05-08
|
21
|
0
|
21
|
27.30
|
|
2026-03-23
|
13
|
0
|
13
|
27.50
|
|
2026-03-13
|
9
|
0
|
9
|
27.50
|
|
2026-03-06
|
3
|
0
|
3
|
27.90
|
|
2026-02-09
|
0
|
19
|
-19
|
29.75
|
|
2025-12-05
|
0
|
4
|
-4
|
32.10
|
|
2025-11-12
|
5
|
0
|
5
|
30.65
|
|
2025-11-10
|
9
|
1
|
8
|
30.35
|
|
2025-11-06
|
0
|
12
|
-12
|
30.25
|
|
2025-10-21
|
5
|
0
|
5
|
30.10
|
|
2025-10-17
|
5
|
1
|
4
|
29.65
|
|
2025-10-16
|
5
|
0
|
5
|
29.55
|
|
2025-10-14
|
12
|
6
|
6
|
29.70
|
|
2025-10-13
|
1
|
17
|
-16
|
30.40
|
|
2025-09-30
|
18
|
0
|
18
|
31.35
|
|
2025-09-18
|
20
|
1
|
19
|
29.65
|
|
2025-09-17
|
27
|
0
|
27
|
29.30
|
|
2025-09-16
|
0
|
18
|
-18
|
28.40
|
|
2025-09-05
|
2
|
4
|
-2
|
28.25
|
|
2025-09-04
|
7
|
0
|
7
|
28.15
|
|
2025-09-02
|
12
|
0
|
12
|
28.10
|
|
2025-08-25
|
0
|
19
|
-19
|
28.70
|
|
2025-08-21
|
9
|
0
|
9
|
29.00
|
|
2025-08-20
|
3
|
0
|
3
|
28.55
|
|
2025-08-18
|
0
|
5
|
-5
|
28.30
|
|
2025-08-15
|
6
|
0
|
6
|
28.45
|
|
2025-08-11
|
0
|
9
|
-9
|
28.80
|
|
2025-08-08
|
3
|
16
|
-13
|
29.20
|
|
2025-08-06
|
6
|
0
|
6
|
30.00
|
|
2025-08-05
|
12
|
0
|
12
|
29.95
|
| 合計 | 351 | 330 | 21 | |
