| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
97
|
-94
|
46.85
|
|
2026-06-30
|
15
|
0
|
15
|
65.50
|
|
2026-06-25
|
221
|
0
|
221
|
67.30
|
|
2026-06-24
|
60
|
300
|
-240
|
70.10
|
|
2026-06-22
|
87
|
0
|
87
|
67.30
|
|
2026-06-17
|
31
|
118
|
-87
|
67.80
|
|
2026-06-16
|
71
|
0
|
71
|
67.00
|
|
2026-06-15
|
82
|
2
|
80
|
67.70
|
|
2026-06-12
|
1
|
26
|
-25
|
67.90
|
|
2026-06-11
|
43
|
173
|
-130
|
66.50
|
|
2026-06-03
|
31
|
0
|
31
|
70.30
|
|
2026-06-02
|
56
|
0
|
56
|
71.70
|
|
2026-05-29
|
27
|
0
|
27
|
65.10
|
|
2026-05-28
|
72
|
0
|
72
|
65.00
|
|
2026-05-27
|
89
|
0
|
89
|
64.70
|
|
2026-05-26
|
30
|
0
|
30
|
63.00
|
|
2026-05-18
|
0
|
53
|
-53
|
62.30
|
|
2026-04-28
|
6
|
0
|
6
|
64.60
|
|
2026-04-27
|
0
|
4
|
-4
|
63.50
|
|
2026-04-07
|
20
|
1
|
19
|
65.90
|
|
2026-04-02
|
48
|
1
|
47
|
65.80
|
|
2026-04-01
|
8
|
0
|
8
|
67.00
|
|
2026-03-17
|
57
|
1
|
56
|
70.80
|
|
2026-03-10
|
30
|
0
|
30
|
77.20
|
|
2026-03-09
|
5
|
50
|
-45
|
77.90
|
|
2026-03-02
|
0
|
36
|
-36
|
83.20
|
|
2026-02-26
|
1
|
203
|
-202
|
81.60
|
|
2026-02-25
|
0
|
20
|
-20
|
81.70
|
|
2026-02-23
|
0
|
41
|
-41
|
67.60
|
|
2026-02-06
|
10
|
0
|
10
|
64.80
|
|
2026-01-29
|
7
|
0
|
7
|
69.60
|
|
2026-01-22
|
8
|
0
|
8
|
75.90
|
|
2026-01-21
|
59
|
0
|
59
|
74.70
|
|
2026-01-19
|
14
|
0
|
14
|
78.20
|
|
2026-01-16
|
17
|
0
|
17
|
78.60
|
|
2026-01-15
|
0
|
125
|
-125
|
78.00
|
|
2026-01-08
|
45
|
0
|
45
|
72.70
|
|
2026-01-02
|
12
|
0
|
12
|
70.40
|
|
2025-12-31
|
13
|
21
|
-8
|
70.10
|
|
2025-12-30
|
0
|
13
|
-13
|
70.60
|
|
2025-12-29
|
14
|
8
|
6
|
68.10
|
|
2025-12-24
|
0
|
8
|
-8
|
70.30
|
|
2025-12-22
|
7
|
0
|
7
|
70.20
|
|
2025-12-16
|
7
|
0
|
7
|
67.50
|
|
2025-12-10
|
0
|
5
|
-5
|
67.60
|
|
2025-12-02
|
3
|
0
|
3
|
67.40
|
|
2025-12-01
|
6
|
0
|
6
|
69.20
|
|
2025-11-28
|
24
|
0
|
24
|
69.80
|
|
2025-11-27
|
4
|
0
|
4
|
68.90
|
|
2025-11-03
|
0
|
5
|
-5
|
70.90
|
|
2025-10-31
|
0
|
12
|
-12
|
70.10
|
|
2025-10-30
|
0
|
6
|
-6
|
69.60
|
|
2025-10-29
|
0
|
17
|
-17
|
69.50
|
|
2025-09-23
|
35
|
0
|
35
|
73.90
|
|
2025-09-15
|
35
|
0
|
35
|
67.10
|
|
2025-09-03
|
0
|
11
|
-11
|
68.70
|
|
2025-08-29
|
1
|
16
|
-15
|
70.60
|
|
2025-08-28
|
0
|
14
|
-14
|
69.80
|
|
2025-08-27
|
0
|
8
|
-8
|
68.50
|
|
2025-08-26
|
0
|
11
|
-11
|
68.30
|
|
2025-08-22
|
0
|
3
|
-3
|
66.90
|
|
2025-08-18
|
0
|
5
|
-5
|
64.80
|
|
2025-08-14
|
0
|
3
|
-3
|
62.50
|
|
2025-08-13
|
0
|
21
|
-21
|
63.50
|
|
2025-08-12
|
6
|
0
|
6
|
64.90
|
|
2025-08-05
|
3
|
0
|
3
|
61.40
|
|
2025-08-01
|
0
|
15
|
-15
|
59.90
|
|
2025-07-30
|
0
|
6
|
-6
|
60.80
|
|
2025-07-29
|
10
|
0
|
10
|
60.00
|
|
2025-07-28
|
14
|
1
|
13
|
61.30
|
|
2025-07-25
|
14
|
0
|
14
|
63.00
|
|
2025-07-23
|
10
|
21
|
-11
|
63.70
|
|
2025-07-22
|
0
|
39
|
-39
|
63.70
|
|
2025-07-15
|
0
|
14
|
-14
|
66.40
|
|
2025-07-14
|
8
|
0
|
8
|
64.80
|
|
2025-06-27
|
7
|
0
|
7
|
71.40
|
|
2025-06-26
|
10
|
14
|
-4
|
72.30
|
|
2025-06-19
|
8
|
0
|
8
|
71.40
|
|
2025-06-17
|
4
|
8
|
-4
|
74.30
|
|
2025-06-09
|
35
|
3
|
32
|
76.60
|
|
2025-06-06
|
67
|
1
|
66
|
78.00
|
|
2025-06-05
|
0
|
12
|
-12
|
74.50
|
|
2025-06-04
|
0
|
34
|
-34
|
67.80
|
|
2025-06-03
|
9
|
34
|
-25
|
63.50
|
|
2025-06-02
|
0
|
11
|
-11
|
63.10
|
|
2025-05-29
|
1
|
8
|
-7
|
62.90
|
|
2025-05-16
|
61
|
0
|
61
|
72.10
|
|
2025-05-13
|
135
|
9
|
126
|
72.50
|
|
2025-05-12
|
12
|
0
|
12
|
71.50
|
|
2025-05-09
|
17
|
1
|
16
|
72.30
|
|
2025-05-08
|
19
|
0
|
19
|
70.60
|
|
2025-05-07
|
7
|
13
|
-6
|
73.70
|
|
2025-05-06
|
15
|
0
|
15
|
72.70
|
|
2025-05-05
|
43
|
0
|
43
|
75.60
|
|
2025-05-02
|
11
|
0
|
11
|
80.00
|
|
2025-04-28
|
0
|
8
|
-8
|
81.30
|
|
2025-04-25
|
7
|
0
|
7
|
78.90
|
|
2025-04-22
|
0
|
2
|
-2
|
81.10
|
|
2025-04-17
|
5
|
0
|
5
|
84.10
|
|
2025-04-11
|
20
|
0
|
20
|
72.20
|
|
2025-02-19
|
5
|
0
|
5
|
113.50
|
|
2025-02-05
|
0
|
49
|
-49
|
102.50
|
|
2025-02-04
|
0
|
48
|
-48
|
98.20
|
|
2025-02-03
|
0
|
5
|
-5
|
89.30
|
|
2025-01-08
|
3
|
0
|
3
|
89.50
|
|
2025-01-03
|
3
|
0
|
3
|
89.80
|
|
2024-12-30
|
21
|
0
|
21
|
90.00
|
|
2024-12-25
|
0
|
5
|
-5
|
91.60
|
|
2024-12-24
|
21
|
1
|
20
|
90.00
|
|
2024-12-20
|
13
|
4
|
9
|
92.50
|
|
2024-12-18
|
17
|
0
|
17
|
92.70
|
|
2024-11-25
|
5
|
0
|
5
|
108.50
|
|
2024-11-22
|
2
|
0
|
2
|
107.50
|
|
2024-11-15
|
4
|
0
|
4
|
111.50
|
|
2024-11-04
|
12
|
1
|
11
|
126.50
|
|
2024-11-01
|
3
|
22
|
-19
|
133.00
|
|
2024-10-28
|
10
|
0
|
10
|
130.00
|
|
2024-10-25
|
8
|
0
|
8
|
133.00
|
|
2024-10-24
|
6
|
0
|
6
|
135.00
|
|
2024-10-09
|
0
|
16
|
-16
|
144.50
|
|
2024-10-04
|
4
|
0
|
4
|
139.00
|
|
2024-09-30
|
8
|
0
|
8
|
138.50
|
|
2024-09-24
|
10
|
0
|
10
|
140.50
|
|
2024-09-11
|
0
|
54
|
-54
|
150.50
|
|
2024-08-14
|
40
|
0
|
40
|
131.50
|
|
2024-08-12
|
5
|
0
|
5
|
137.00
|
|
2024-08-05
|
39
|
0
|
39
|
131.00
|
|
2024-07-23
|
1
|
114
|
-113
|
153.00
|
| 合計 | 2213 | 2011 | 202 | |
