| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
57
|
10
|
47
|
41.90
|
|
2026-07-21
|
10
|
47
|
-37
|
44.25
|
|
2026-07-20
|
0
|
20
|
-20
|
42.75
|
|
2026-07-17
|
5
|
0
|
5
|
41.60
|
|
2026-07-16
|
15
|
0
|
15
|
41.90
|
|
2026-07-15
|
0
|
30
|
-30
|
41.95
|
|
2026-07-06
|
0
|
10
|
-10
|
40.60
|
|
2026-07-02
|
10
|
0
|
10
|
40.40
|
|
2026-06-23
|
21
|
0
|
21
|
41.80
|
|
2026-06-22
|
65
|
0
|
65
|
42.00
|
|
2026-06-18
|
40
|
0
|
40
|
42.00
|
|
2026-06-17
|
31
|
0
|
31
|
43.05
|
|
2026-06-16
|
9
|
0
|
9
|
43.30
|
|
2026-06-12
|
10
|
20
|
-10
|
44.00
|
|
2026-06-11
|
10
|
29
|
-19
|
43.50
|
|
2026-06-10
|
0
|
30
|
-30
|
43.00
|
|
2026-06-09
|
0
|
10
|
-10
|
41.50
|
|
2026-06-08
|
10
|
0
|
10
|
40.70
|
|
2026-06-03
|
0
|
10
|
-10
|
41.15
|
|
2026-06-02
|
20
|
0
|
20
|
41.20
|
|
2026-06-01
|
0
|
11
|
-11
|
41.55
|
|
2026-05-19
|
0
|
10
|
-10
|
39.80
|
|
2026-05-15
|
43
|
3
|
40
|
40.35
|
|
2026-05-14
|
0
|
40
|
-40
|
40.95
|
|
2026-05-11
|
34
|
10
|
24
|
38.60
|
|
2026-05-08
|
0
|
10
|
-10
|
39.95
|
|
2026-05-05
|
21
|
0
|
21
|
39.50
|
|
2026-05-04
|
15
|
0
|
15
|
39.60
|
|
2026-04-23
|
10
|
0
|
10
|
40.35
|
|
2026-04-17
|
15
|
0
|
15
|
41.20
|
|
2026-04-10
|
20
|
50
|
-30
|
40.40
|
|
2026-04-08
|
0
|
26
|
-26
|
37.85
|
|
2026-04-07
|
0
|
10
|
-10
|
37.40
|
|
2026-04-02
|
6
|
0
|
6
|
36.15
|
|
2026-03-31
|
4
|
0
|
4
|
35.85
|
|
2026-03-27
|
18
|
0
|
18
|
37.55
|
|
2026-03-26
|
18
|
0
|
18
|
37.60
|
|
2026-03-23
|
0
|
25
|
-25
|
37.65
|
|
2026-03-20
|
0
|
15
|
-15
|
38.30
|
|
2026-03-16
|
0
|
30
|
-30
|
37.25
|
|
2026-03-13
|
32
|
3
|
29
|
35.70
|
|
2026-02-03
|
5
|
0
|
5
|
31.95
|
|
2026-01-27
|
25
|
0
|
25
|
32.65
|
|
2026-01-26
|
10
|
0
|
10
|
33.55
|
|
2026-01-23
|
0
|
6
|
-6
|
33.95
|
|
2026-01-21
|
6
|
0
|
6
|
33.60
|
|
2026-01-15
|
15
|
1
|
14
|
33.80
|
|
2025-12-03
|
0
|
30
|
-30
|
32.10
|
|
2025-12-02
|
5
|
0
|
5
|
31.55
|
|
2025-12-01
|
25
|
0
|
25
|
31.20
|
|
2025-11-25
|
0
|
10
|
-10
|
32.70
|
|
2025-11-24
|
0
|
16
|
-16
|
32.15
|
|
2025-11-18
|
0
|
40
|
-40
|
32.65
|
|
2025-11-17
|
3
|
23
|
-20
|
31.40
|
|
2025-11-10
|
0
|
30
|
-30
|
27.40
|
|
2025-11-06
|
0
|
10
|
-10
|
26.80
|
|
2025-10-07
|
0
|
10
|
-10
|
24.80
|
|
2025-08-27
|
10
|
0
|
10
|
23.80
|
|
2025-08-26
|
28
|
0
|
28
|
24.00
|
|
2025-08-21
|
10
|
8
|
2
|
24.50
|
|
2025-08-15
|
23
|
0
|
23
|
24.20
|
|
2025-07-25
|
0
|
13
|
-13
|
25.65
|
|
2025-07-24
|
10
|
0
|
10
|
25.05
|
|
2025-07-18
|
0
|
10
|
-10
|
25.00
|
|
2025-07-04
|
10
|
0
|
10
|
24.85
|
|
2025-07-02
|
14
|
0
|
14
|
27.30
|
|
2025-07-01
|
10
|
0
|
10
|
27.20
|
|
2025-06-13
|
20
|
0
|
20
|
26.90
|
|
2025-06-12
|
20
|
0
|
20
|
27.35
|
|
2025-06-10
|
10
|
0
|
10
|
27.55
|
|
2025-05-14
|
40
|
0
|
40
|
28.20
|
|
2025-05-13
|
10
|
0
|
10
|
29.60
|
|
2025-03-25
|
25
|
0
|
25
|
31.85
|
|
2025-03-10
|
0
|
21
|
-21
|
28.40
|
|
2025-02-24
|
0
|
30
|
-30
|
27.85
|
|
2025-02-21
|
0
|
32
|
-32
|
27.75
|
|
2025-02-11
|
40
|
0
|
40
|
27.45
|
|
2025-01-07
|
0
|
10
|
-10
|
25.85
|
|
2024-12-31
|
10
|
0
|
10
|
25.85
|
|
2024-12-30
|
5
|
0
|
5
|
26.35
|
|
2024-12-26
|
0
|
40
|
-40
|
26.90
|
|
2024-12-25
|
20
|
0
|
20
|
26.45
|
|
2024-12-24
|
55
|
15
|
40
|
26.60
|
|
2024-11-21
|
0
|
20
|
-20
|
26.80
|
|
2024-11-20
|
20
|
0
|
20
|
26.85
|
|
2024-11-15
|
0
|
18
|
-18
|
27.20
|
|
2024-11-14
|
10
|
0
|
10
|
26.20
|
|
2024-10-16
|
0
|
11
|
-11
|
22.30
|
|
2024-10-14
|
0
|
20
|
-20
|
22.25
|
|
2024-10-09
|
20
|
0
|
20
|
21.90
|
|
2024-10-08
|
10
|
0
|
10
|
22.05
|
|
2024-10-04
|
10
|
0
|
10
|
22.30
|
|
2024-09-27
|
0
|
20
|
-20
|
22.50
|
|
2024-09-12
|
0
|
20
|
-20
|
22.30
|
|
2024-09-10
|
20
|
0
|
20
|
21.65
|
|
2024-08-26
|
0
|
50
|
-50
|
22.90
|
|
2024-08-23
|
30
|
0
|
30
|
22.75
|
|
2024-08-22
|
50
|
30
|
20
|
22.75
|
|
2024-08-19
|
0
|
40
|
-40
|
23.25
|
|
2024-08-14
|
0
|
10
|
-10
|
23.25
|
|
2024-08-09
|
0
|
10
|
-10
|
22.30
|
|
2024-08-08
|
10
|
0
|
10
|
22.00
|
|
2024-08-02
|
60
|
0
|
60
|
23.00
|
|
2024-07-26
|
10
|
50
|
-40
|
24.15
|
|
2024-07-23
|
0
|
30
|
-30
|
23.50
|
| 合計 | 1263 | 1143 | 120 | |
