點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

廣閎科 (6693 )

取得全部資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
179 pts
5日大漲率 27.3%
10日大漲率 33.3%
20日大漲率 48.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
30
-30
147.50
2026-04-09
0
42
-42
138.00
2026-04-08
0
40
-40
130.00
2026-03-31
20
0
20
105.00
2026-03-24
30
3
27
102.50
2026-03-23
33
0
33
101.00
2026-03-12
0
95
-95
101.00
2026-03-11
0
60
-60
92.10
2026-03-05
3
0
3
84.50
2026-03-04
10
0
10
81.90
2026-02-09
5
0
5
86.50
2026-02-06
10
0
10
85.80
2026-02-05
20
0
20
86.20
2026-02-03
25
2
23
84.40
2026-02-02
25
0
25
82.90
2026-01-30
5
0
5
85.30
2026-01-29
10
0
10
85.50
2026-01-20
5
0
5
88.80
2026-01-19
10
0
10
88.70
2026-01-16
12
0
12
88.50
2026-01-15
21
1
20
89.30
2026-01-08
10
0
10
81.00
2025-12-17
0
10
-10
78.10
2025-12-12
10
0
10
78.20
2025-10-08
0
3
-3
64.60
2025-09-30
2
0
2
60.60
2025-09-17
0
2
-2
57.80
2025-09-15
2
0
2
55.50
2025-07-22
0
1
-1
59.00
2025-07-10
2
0
2
57.70
2025-07-09
1
0
1
57.80
2025-07-08
0
2
-2
59.10
2025-04-30
2
0
2
61.50
2025-04-25
0
2
-2
62.80
2025-04-18
0
1
-1
60.60
2025-04-15
0
2
-2
61.60
2025-03-27
0
2
-2
71.70
2024-12-25
0
2
-2
85.80
2024-12-23
2
0
2
84.10
2024-12-19
0
1
-1
84.40
2024-12-12
0
2
-2
83.40
2024-12-06
0
4
-4
85.00
2024-12-05
4
2
2
85.00
2024-11-27
0
1
-1
82.40
2024-11-25
0
2
-2
82.00
2024-11-22
0
2
-2
80.20
2024-11-08
2
0
2
81.00
2024-11-01
2
0
2
87.40
2024-10-30
2
0
2
88.10
2024-10-29
0
2
-2
88.80
2024-10-24
2
0
2
89.10
2024-10-21
0
4
-4
89.50
2024-10-11
2
0
2
89.00
2024-10-09
0
2
-2
91.00
2024-09-27
2
0
2
89.80
2024-09-05
0
2
-2
82.00
2024-08-14
2
0
2
69.70
2024-08-12
4
2
2
69.60
2024-07-29
0
2
-2
75.00
2024-07-08
0
2
-2
73.50
2024-06-24
0
2
-2
76.40
2024-06-18
0
2
-2
74.50
合計 297 334 -37