| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
15.05
|
|
2026-06-03
|
0
|
3
|
-3
|
15.16
|
|
2026-06-02
|
3
|
0
|
3
|
15.21
|
|
2026-05-29
|
0
|
0
|
0
|
15.08
|
|
2026-05-28
|
0
|
0
|
0
|
14.95
|
|
2026-05-27
|
1
|
0
|
1
|
14.96
|
|
2026-05-21
|
0
|
2
|
-2
|
14.94
|
|
2026-05-20
|
0
|
2
|
-2
|
14.90
|
|
2026-05-19
|
0
|
0
|
0
|
14.98
|
|
2026-05-15
|
0
|
1
|
-1
|
15.12
|
|
2026-05-14
|
2
|
0
|
2
|
15.22
|
|
2026-05-12
|
0
|
0
|
0
|
15.15
|
|
2026-05-11
|
5
|
3
|
2
|
15.15
|
|
2026-05-08
|
2
|
0
|
2
|
15.14
|
|
2026-05-06
|
0
|
0
|
0
|
15.08
|
|
2026-04-29
|
1
|
0
|
1
|
15.03
|
|
2026-04-28
|
0
|
0
|
0
|
15.08
|
|
2026-04-23
|
0
|
0
|
0
|
15.02
|
|
2026-04-20
|
1
|
2
|
-1
|
14.98
|
|
2026-04-17
|
4
|
0
|
4
|
15.17
|
|
2026-04-15
|
3
|
0
|
3
|
15.12
|
|
2026-04-14
|
0
|
0
|
0
|
15.02
|
|
2026-04-02
|
1
|
0
|
1
|
14.86
|
|
2026-03-30
|
1
|
0
|
1
|
14.80
|
|
2026-03-20
|
0
|
0
|
0
|
14.90
|
|
2026-03-19
|
1
|
0
|
1
|
14.94
|
|
2026-03-17
|
0
|
0
|
0
|
14.91
|
|
2026-03-09
|
1
|
0
|
1
|
15.00
|
|
2026-03-02
|
0
|
3
|
-3
|
15.10
|
|
2026-02-26
|
1
|
0
|
1
|
15.14
|
|
2026-02-25
|
0
|
0
|
0
|
15.16
|
|
2026-02-06
|
0
|
2
|
-2
|
15.13
|
|
2026-02-05
|
1
|
0
|
1
|
15.25
|
|
2026-02-04
|
0
|
1
|
-1
|
15.17
|
|
2026-02-03
|
1
|
0
|
1
|
15.26
|
|
2026-02-02
|
1
|
0
|
1
|
15.24
|
|
2026-01-29
|
1
|
0
|
1
|
15.21
|
|
2026-01-27
|
2
|
0
|
2
|
15.35
|
|
2026-01-26
|
2
|
0
|
2
|
15.36
|
|
2026-01-20
|
3
|
0
|
3
|
15.33
|
|
2026-01-16
|
0
|
2
|
-2
|
15.52
|
|
2026-01-15
|
0
|
0
|
0
|
15.48
|
|
2026-01-14
|
0
|
2
|
-2
|
15.47
|
|
2026-01-13
|
3
|
0
|
3
|
15.44
|
|
2026-01-12
|
0
|
0
|
0
|
15.39
|
|
2026-01-09
|
0
|
2
|
-2
|
15.35
|
|
2026-01-08
|
1
|
0
|
1
|
15.34
|
|
2026-01-07
|
0
|
2
|
-2
|
15.28
|
|
2026-01-05
|
2
|
0
|
2
|
15.17
|
|
2026-01-02
|
0
|
2
|
-2
|
15.02
|
|
2025-12-31
|
0
|
0
|
0
|
15.03
|
|
2025-12-29
|
1
|
0
|
1
|
15.05
|
|
2025-12-26
|
0
|
2
|
-2
|
15.07
|
|
2025-12-16
|
2
|
0
|
2
|
15.04
|
|
2025-12-15
|
1
|
0
|
1
|
14.97
|
|
2025-12-12
|
2
|
1
|
1
|
14.94
|
|
2025-12-11
|
2
|
0
|
2
|
14.87
|
|
2025-12-09
|
0
|
0
|
0
|
14.80
|
|
2025-12-05
|
2
|
3
|
-1
|
14.84
|
|
2025-12-03
|
2
|
1
|
1
|
14.87
|
|
2025-12-02
|
3
|
0
|
3
|
14.80
|
|
2025-12-01
|
2
|
0
|
2
|
14.81
|
|
2025-11-27
|
2
|
0
|
2
|
14.78
|
|
2025-11-26
|
0
|
0
|
0
|
14.73
|
|
2025-11-21
|
0
|
0
|
0
|
14.56
|
|
2025-11-20
|
1
|
0
|
1
|
14.67
|
|
2025-11-18
|
0
|
0
|
0
|
14.62
|
|
2025-11-17
|
0
|
1
|
-1
|
14.73
|
|
2025-11-14
|
0
|
0
|
0
|
14.72
|
|
2025-11-12
|
0
|
0
|
0
|
14.81
|
|
2025-11-11
|
0
|
0
|
0
|
14.76
|
|
2025-11-07
|
0
|
0
|
0
|
14.71
|
|
2025-11-06
|
0
|
1
|
-1
|
14.74
|
|
2025-11-05
|
0
|
0
|
0
|
14.66
|
|
2025-11-04
|
1
|
0
|
1
|
14.70
|
|
2025-11-03
|
0
|
0
|
0
|
14.68
|
|
2025-10-31
|
0
|
0
|
0
|
14.72
|
|
2025-10-29
|
1
|
0
|
1
|
14.80
|
|
2025-10-21
|
1
|
0
|
1
|
14.79
|
|
2025-10-20
|
0
|
0
|
0
|
14.69
|
|
2025-10-17
|
0
|
0
|
0
|
14.84
|
|
2025-10-02
|
0
|
0
|
0
|
14.92
|
|
2025-10-01
|
0
|
1
|
-1
|
14.78
|
|
2025-09-19
|
1
|
0
|
1
|
14.93
|
|
2025-09-17
|
0
|
1
|
-1
|
14.87
|
|
2025-09-15
|
1
|
0
|
1
|
14.93
|
|
2025-09-10
|
0
|
0
|
0
|
14.84
|
|
2025-09-03
|
0
|
1
|
-1
|
14.85
|
|
2025-09-02
|
0
|
0
|
0
|
14.79
|
|
2025-09-01
|
0
|
1
|
-1
|
14.79
|
|
2025-08-25
|
1
|
0
|
1
|
14.79
|
|
2025-08-22
|
0
|
1
|
-1
|
14.77
|
|
2025-08-21
|
1
|
0
|
1
|
14.71
|
|
2025-08-20
|
0
|
0
|
0
|
14.61
|
|
2025-08-18
|
0
|
1
|
-1
|
14.48
|
|
2025-08-15
|
2
|
0
|
2
|
14.51
|
|
2025-08-14
|
1
|
0
|
1
|
14.46
|
|
2025-08-13
|
1
|
0
|
1
|
14.43
|
|
2025-08-12
|
0
|
0
|
0
|
14.37
|
|
2025-08-08
|
0
|
0
|
0
|
14.31
|
|
2025-08-04
|
0
|
1
|
-1
|
14.27
|
|
2025-07-31
|
0
|
0
|
0
|
14.37
|
|
2025-07-29
|
0
|
0
|
0
|
14.20
|
|
2025-07-25
|
0
|
0
|
0
|
14.04
|
|
2025-07-23
|
1
|
1
|
0
|
13.97
|
|
2025-07-21
|
1
|
0
|
1
|
14.04
|
|
2025-07-14
|
0
|
0
|
0
|
14.10
|
|
2025-07-08
|
0
|
0
|
0
|
13.92
|
|
2025-07-03
|
0
|
1
|
-1
|
13.83
|
|
2025-07-02
|
1
|
0
|
1
|
13.84
|
|
2025-07-01
|
0
|
0
|
0
|
13.76
|
|
2025-06-30
|
0
|
0
|
0
|
13.80
|
|
2025-06-26
|
0
|
1
|
-1
|
13.78
|
|
2025-06-25
|
0
|
0
|
0
|
13.85
|
|
2025-06-19
|
1
|
0
|
1
|
13.77
|
|
2025-06-12
|
0
|
0
|
0
|
13.93
|
|
2025-06-11
|
0
|
0
|
0
|
14.06
|
|
2025-05-15
|
0
|
0
|
0
|
14.11
|
|
2025-05-14
|
0
|
1
|
-1
|
14.23
|
|
2025-05-05
|
0
|
1
|
-1
|
13.87
|
|
2025-04-28
|
0
|
1
|
-1
|
15.13
|
|
2025-04-25
|
1
|
0
|
1
|
15.13
|
|
2025-04-23
|
1
|
0
|
1
|
14.93
|
|
2025-04-18
|
1
|
0
|
1
|
14.99
|
|
2025-04-10
|
0
|
1
|
-1
|
15.19
|
|
2025-04-01
|
0
|
1
|
-1
|
15.78
|
|
2025-03-24
|
0
|
1
|
-1
|
16.06
|
|
2025-03-21
|
1
|
0
|
1
|
16.04
|
|
2025-03-18
|
1
|
0
|
1
|
16.05
|
|
2025-03-14
|
1
|
0
|
1
|
15.89
|
|
2025-03-05
|
0
|
1
|
-1
|
16.07
|
|
2025-02-27
|
0
|
0
|
0
|
16.19
|
|
2025-02-26
|
0
|
0
|
0
|
16.18
|
|
2025-02-10
|
0
|
1
|
-1
|
16.10
|
|
2025-01-22
|
0
|
0
|
0
|
16.18
|
|
2025-01-20
|
0
|
1
|
-1
|
16.04
|
|
2025-01-15
|
1
|
0
|
1
|
16.00
|
|
2025-01-14
|
0
|
1
|
-1
|
15.94
|
|
2025-01-13
|
0
|
1
|
-1
|
16.04
|
|
2025-01-06
|
2
|
0
|
2
|
16.44
|
|
2025-01-03
|
0
|
0
|
0
|
16.30
|
|
2024-12-25
|
0
|
1
|
-1
|
15.97
|
|
2024-12-11
|
1
|
0
|
1
|
16.32
|
|
2024-12-09
|
1
|
0
|
1
|
16.37
|
|
2024-12-06
|
0
|
0
|
0
|
16.33
|
|
2024-11-29
|
0
|
0
|
0
|
16.37
|
|
2024-11-26
|
1
|
0
|
1
|
16.44
|
|
2024-11-25
|
0
|
1
|
-1
|
16.36
|
|
2024-11-22
|
1
|
0
|
1
|
16.36
|
|
2024-11-21
|
0
|
1
|
-1
|
16.27
|
|
2024-11-20
|
0
|
1
|
-1
|
16.28
|
|
2024-11-15
|
2
|
0
|
2
|
16.41
|
|
2024-11-14
|
0
|
0
|
0
|
16.45
|
|
2024-11-13
|
0
|
2
|
-2
|
16.44
|
|
2024-11-12
|
0
|
0
|
0
|
16.56
|
|
2024-11-11
|
1
|
0
|
1
|
16.58
|
|
2024-11-06
|
1
|
0
|
1
|
16.45
|
|
2024-11-05
|
1
|
0
|
1
|
16.22
|
|
2024-11-04
|
0
|
1
|
-1
|
16.02
|
|
2024-10-29
|
0
|
0
|
0
|
16.34
|
|
2024-10-28
|
0
|
1
|
-1
|
16.34
|
|
2024-10-25
|
1
|
0
|
1
|
16.34
|
|
2024-10-24
|
0
|
1
|
-1
|
16.31
|
|
2024-10-23
|
1
|
0
|
1
|
16.43
|
|
2024-10-18
|
0
|
2
|
-2
|
16.61
|
|
2024-10-11
|
3
|
0
|
3
|
16.59
|
|
2024-10-09
|
1
|
0
|
1
|
16.59
|
|
2024-10-08
|
0
|
3
|
-3
|
16.55
|
|
2024-10-04
|
3
|
0
|
3
|
16.60
|
|
2024-10-01
|
0
|
1
|
-1
|
16.40
|
|
2024-09-27
|
2
|
1
|
1
|
16.51
|
|
2024-09-23
|
3
|
1
|
2
|
16.61
|
|
2024-09-19
|
3
|
2
|
1
|
16.49
|
|
2024-09-18
|
3
|
0
|
3
|
16.42
|
|
2024-09-13
|
0
|
4
|
-4
|
16.30
|
|
2024-09-12
|
4
|
1
|
3
|
16.33
|
|
2024-09-11
|
1
|
3
|
-2
|
16.28
|
|
2024-09-10
|
2
|
0
|
2
|
16.27
|
|
2024-09-05
|
3
|
0
|
3
|
16.14
|
|
2024-09-04
|
1
|
0
|
1
|
16.04
|
|
2024-09-03
|
0
|
0
|
0
|
16.04
|
|
2024-09-02
|
0
|
1
|
-1
|
16.02
|
|
2024-08-30
|
1
|
0
|
1
|
16.04
|
|
2024-08-27
|
1
|
0
|
1
|
15.97
|
|
2024-08-26
|
0
|
0
|
0
|
15.94
|
|
2024-08-22
|
1
|
0
|
1
|
15.93
|
|
2024-08-21
|
1
|
0
|
1
|
15.85
|
|
2024-08-19
|
0
|
1
|
-1
|
15.85
|
|
2024-08-16
|
0
|
0
|
0
|
15.93
|
|
2024-08-15
|
2
|
0
|
2
|
15.90
|
|
2024-07-23
|
0
|
1
|
-1
|
16.17
|
|
2024-07-22
|
1
|
0
|
1
|
16.21
|
|
2024-07-19
|
0
|
0
|
0
|
16.11
|
|
2024-07-15
|
0
|
6
|
-6
|
16.22
|
|
2024-07-12
|
6
|
0
|
6
|
16.18
|
|
2024-07-10
|
0
|
1
|
-1
|
16.02
|
|
2024-07-09
|
1
|
0
|
1
|
16.08
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-26
|
1
|
1
|
0
|
16.01
|
|
2024-06-25
|
1
|
0
|
1
|
15.93
|
|
2024-06-17
|
0
|
2
|
-2
|
15.84
|
|
2024-06-14
|
2
|
0
|
2
|
15.88
|
|
2024-06-07
|
1
|
0
|
1
|
15.93
|
| 合計 | 149 | 99 | 50 | |
