| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.65
|
|
2026-06-02
|
1
|
0
|
1
|
19.10
|
|
2026-06-01
|
0
|
0
|
0
|
19.10
|
|
2026-05-29
|
1
|
0
|
1
|
18.50
|
|
2026-05-25
|
0
|
0
|
0
|
17.75
|
|
2026-05-21
|
0
|
2
|
-2
|
17.90
|
|
2026-05-20
|
0
|
0
|
0
|
17.90
|
|
2026-05-19
|
0
|
0
|
0
|
18.00
|
|
2026-05-18
|
0
|
1
|
-1
|
18.15
|
|
2026-05-15
|
0
|
0
|
0
|
18.30
|
|
2026-05-14
|
0
|
0
|
0
|
18.35
|
|
2026-05-12
|
1
|
0
|
1
|
18.40
|
|
2026-05-07
|
0
|
0
|
0
|
18.90
|
|
2026-05-06
|
1
|
0
|
1
|
19.10
|
|
2026-05-04
|
0
|
0
|
0
|
19.35
|
|
2026-04-30
|
0
|
0
|
0
|
19.20
|
|
2026-04-29
|
0
|
0
|
0
|
19.10
|
|
2026-04-28
|
1
|
0
|
1
|
17.90
|
|
2026-04-27
|
0
|
0
|
0
|
18.20
|
|
2026-04-23
|
0
|
0
|
0
|
18.20
|
|
2026-04-22
|
0
|
0
|
0
|
18.15
|
|
2026-04-21
|
0
|
0
|
0
|
18.40
|
|
2026-04-17
|
0
|
0
|
0
|
18.75
|
|
2026-04-16
|
0
|
0
|
0
|
18.75
|
|
2026-04-15
|
1
|
0
|
1
|
18.45
|
|
2026-04-14
|
0
|
0
|
0
|
18.65
|
|
2026-04-13
|
0
|
0
|
0
|
18.70
|
|
2026-04-10
|
0
|
0
|
0
|
18.75
|
|
2026-04-08
|
1
|
0
|
1
|
19.05
|
|
2026-04-02
|
1
|
0
|
1
|
18.70
|
|
2026-04-01
|
1
|
0
|
1
|
18.55
|
|
2026-03-27
|
0
|
0
|
0
|
18.50
|
|
2026-03-26
|
0
|
0
|
0
|
19.00
|
|
2026-03-25
|
0
|
0
|
0
|
19.05
|
|
2026-03-24
|
0
|
0
|
0
|
19.00
|
|
2026-03-20
|
0
|
0
|
0
|
18.65
|
|
2026-03-19
|
1
|
0
|
1
|
18.45
|
|
2026-03-18
|
1
|
0
|
1
|
18.90
|
|
2026-03-17
|
0
|
0
|
0
|
19.00
|
|
2026-03-16
|
0
|
0
|
0
|
18.90
|
|
2026-03-13
|
1
|
1
|
0
|
18.50
|
|
2026-03-12
|
0
|
0
|
0
|
19.00
|
|
2026-03-11
|
1
|
0
|
1
|
19.00
|
|
2026-03-10
|
0
|
0
|
0
|
18.65
|
|
2026-03-09
|
0
|
0
|
0
|
19.00
|
|
2026-03-06
|
0
|
0
|
0
|
19.25
|
|
2026-03-05
|
0
|
0
|
0
|
19.50
|
|
2026-03-04
|
1
|
0
|
1
|
19.10
|
|
2026-03-03
|
0
|
0
|
0
|
19.35
|
|
2026-03-02
|
5
|
0
|
5
|
19.65
|
|
2026-02-26
|
1
|
0
|
1
|
19.90
|
|
2026-02-25
|
1
|
0
|
1
|
19.45
|
|
2026-02-24
|
0
|
0
|
0
|
19.30
|
|
2026-02-23
|
1
|
0
|
1
|
19.75
|
|
2026-02-11
|
0
|
0
|
0
|
19.70
|
|
2026-02-09
|
0
|
0
|
0
|
19.95
|
|
2026-02-06
|
0
|
0
|
0
|
19.80
|
|
2026-02-05
|
0
|
0
|
0
|
19.90
|
|
2026-02-04
|
0
|
0
|
0
|
19.85
|
|
2026-02-03
|
0
|
0
|
0
|
19.85
|
|
2026-02-02
|
0
|
0
|
0
|
19.90
|
|
2026-01-29
|
0
|
0
|
0
|
20.00
|
|
2026-01-28
|
0
|
0
|
0
|
19.95
|
|
2026-01-20
|
0
|
0
|
0
|
19.95
|
|
2026-01-19
|
0
|
0
|
0
|
19.85
|
|
2026-01-16
|
0
|
1
|
-1
|
19.90
|
|
2026-01-15
|
0
|
0
|
0
|
20.00
|
|
2026-01-14
|
0
|
0
|
0
|
19.95
|
|
2026-01-13
|
0
|
0
|
0
|
20.00
|
|
2026-01-12
|
0
|
0
|
0
|
20.05
|
|
2026-01-09
|
0
|
0
|
0
|
19.80
|
|
2026-01-08
|
0
|
0
|
0
|
19.90
|
|
2026-01-05
|
0
|
0
|
0
|
20.15
|
|
2026-01-02
|
0
|
0
|
0
|
19.95
|
|
2025-12-31
|
0
|
0
|
0
|
19.85
|
|
2025-12-30
|
0
|
0
|
0
|
19.85
|
|
2025-12-26
|
0
|
0
|
0
|
19.80
|
|
2025-12-24
|
0
|
0
|
0
|
19.80
|
|
2025-12-23
|
0
|
0
|
0
|
19.50
|
|
2025-12-22
|
0
|
0
|
0
|
19.30
|
|
2025-12-19
|
0
|
0
|
0
|
19.25
|
|
2025-12-18
|
0
|
0
|
0
|
19.45
|
|
2025-12-17
|
0
|
0
|
0
|
19.10
|
|
2025-12-16
|
0
|
0
|
0
|
19.45
|
|
2025-12-15
|
0
|
0
|
0
|
19.65
|
|
2025-12-12
|
0
|
0
|
0
|
19.80
|
|
2025-12-11
|
0
|
1
|
-1
|
19.90
|
|
2025-12-08
|
0
|
0
|
0
|
19.95
|
|
2025-12-05
|
0
|
0
|
0
|
20.00
|
|
2025-12-04
|
0
|
0
|
0
|
20.00
|
|
2025-12-03
|
0
|
0
|
0
|
19.95
|
|
2025-12-02
|
0
|
0
|
0
|
19.95
|
|
2025-12-01
|
0
|
0
|
0
|
20.10
|
|
2025-11-28
|
0
|
1
|
-1
|
20.00
|
|
2025-11-25
|
0
|
0
|
0
|
19.95
|
|
2025-11-21
|
0
|
0
|
0
|
19.95
|
|
2025-11-20
|
0
|
0
|
0
|
20.80
|
|
2025-11-19
|
0
|
0
|
0
|
19.95
|
|
2025-11-18
|
0
|
0
|
0
|
20.05
|
|
2025-11-17
|
0
|
0
|
0
|
20.25
|
|
2025-11-14
|
0
|
0
|
0
|
20.50
|
|
2025-11-13
|
0
|
0
|
0
|
20.30
|
|
2025-11-12
|
0
|
0
|
0
|
20.30
|
|
2025-11-10
|
0
|
1
|
-1
|
20.15
|
|
2025-11-07
|
0
|
0
|
0
|
20.25
|
|
2025-11-06
|
1
|
0
|
1
|
20.65
|
|
2025-11-04
|
1
|
0
|
1
|
20.25
|
|
2025-11-03
|
0
|
2
|
-2
|
20.20
|
|
2025-10-31
|
1
|
0
|
1
|
20.15
|
|
2025-10-29
|
0
|
0
|
0
|
20.30
|
|
2025-10-28
|
0
|
1
|
-1
|
20.20
|
|
2025-10-27
|
1
|
0
|
1
|
20.30
|
|
2025-10-23
|
0
|
1
|
-1
|
20.25
|
|
2025-10-22
|
1
|
0
|
1
|
20.45
|
|
2025-10-16
|
0
|
0
|
0
|
20.70
|
|
2025-10-15
|
0
|
0
|
0
|
20.60
|
|
2025-10-14
|
0
|
0
|
0
|
20.50
|
|
2025-10-13
|
0
|
0
|
0
|
20.65
|
|
2025-10-09
|
0
|
1
|
-1
|
21.10
|
|
2025-10-08
|
0
|
0
|
0
|
21.15
|
|
2025-10-02
|
0
|
0
|
0
|
21.50
|
|
2025-10-01
|
0
|
0
|
0
|
21.55
|
|
2025-09-26
|
0
|
1
|
-1
|
21.60
|
|
2025-09-24
|
1
|
0
|
1
|
21.20
|
|
2025-09-23
|
0
|
0
|
0
|
20.85
|
|
2025-09-18
|
0
|
0
|
0
|
21.95
|
|
2025-09-17
|
0
|
0
|
0
|
20.85
|
|
2025-09-15
|
0
|
0
|
0
|
21.00
|
|
2025-09-12
|
0
|
1
|
-1
|
21.25
|
|
2025-09-10
|
0
|
1
|
-1
|
21.45
|
|
2025-09-08
|
1
|
0
|
1
|
21.45
|
|
2025-09-05
|
0
|
0
|
0
|
21.20
|
|
2025-09-04
|
0
|
0
|
0
|
21.25
|
|
2025-09-03
|
1
|
0
|
1
|
20.70
|
|
2025-09-02
|
0
|
0
|
0
|
20.30
|
|
2025-09-01
|
0
|
0
|
0
|
20.50
|
|
2025-08-29
|
0
|
0
|
0
|
20.55
|
|
2025-08-28
|
0
|
0
|
0
|
21.40
|
|
2025-08-27
|
1
|
0
|
1
|
21.50
|
|
2025-08-25
|
0
|
1
|
-1
|
22.20
|
|
2025-08-22
|
0
|
0
|
0
|
22.25
|
|
2025-08-21
|
1
|
0
|
1
|
22.20
|
|
2025-08-20
|
0
|
0
|
0
|
22.60
|
|
2025-08-19
|
0
|
0
|
0
|
23.30
|
|
2025-08-15
|
0
|
0
|
0
|
23.90
|
|
2025-08-13
|
0
|
0
|
0
|
24.50
|
|
2025-08-12
|
0
|
0
|
0
|
23.95
|
|
2025-08-11
|
0
|
0
|
0
|
24.70
|
|
2025-08-08
|
0
|
0
|
0
|
23.75
|
|
2025-07-31
|
0
|
0
|
0
|
20.15
|
|
2025-07-30
|
0
|
0
|
0
|
20.40
|
|
2025-07-29
|
0
|
0
|
0
|
20.30
|
|
2025-07-28
|
0
|
0
|
0
|
20.30
|
|
2025-07-24
|
0
|
1
|
-1
|
20.50
|
|
2025-07-23
|
1
|
1
|
0
|
20.50
|
|
2025-07-22
|
0
|
0
|
0
|
20.55
|
|
2025-07-21
|
1
|
0
|
1
|
20.70
|
|
2025-07-18
|
0
|
0
|
0
|
20.70
|
|
2025-07-16
|
0
|
0
|
0
|
20.60
|
|
2025-07-14
|
0
|
0
|
0
|
20.65
|
|
2025-07-11
|
0
|
0
|
0
|
20.50
|
|
2025-07-09
|
0
|
0
|
0
|
20.45
|
|
2025-07-08
|
0
|
0
|
0
|
20.20
|
|
2025-07-07
|
0
|
0
|
0
|
20.40
|
|
2025-07-03
|
0
|
0
|
0
|
20.40
|
|
2025-07-02
|
0
|
0
|
0
|
20.35
|
|
2025-06-30
|
0
|
0
|
0
|
20.30
|
|
2025-06-27
|
0
|
0
|
0
|
20.75
|
|
2025-06-26
|
0
|
0
|
0
|
21.00
|
|
2025-06-25
|
0
|
0
|
0
|
21.15
|
|
2025-06-24
|
0
|
2
|
-2
|
21.90
|
|
2025-06-23
|
0
|
0
|
0
|
20.75
|
|
2025-06-20
|
1
|
0
|
1
|
20.80
|
|
2025-06-18
|
0
|
0
|
0
|
21.50
|
|
2025-06-17
|
0
|
0
|
0
|
21.85
|
|
2025-06-16
|
0
|
0
|
0
|
21.50
|
|
2025-06-13
|
0
|
1
|
-1
|
22.20
|
|
2025-06-11
|
0
|
0
|
0
|
21.70
|
|
2025-06-10
|
1
|
0
|
1
|
22.20
|
|
2025-06-09
|
0
|
0
|
0
|
22.25
|
|
2025-06-06
|
0
|
1
|
-1
|
22.20
|
|
2025-06-05
|
0
|
0
|
0
|
22.70
|
|
2025-06-04
|
0
|
0
|
0
|
22.45
|
|
2025-06-03
|
0
|
0
|
0
|
22.20
|
|
2025-06-02
|
0
|
0
|
0
|
22.50
|
|
2025-05-29
|
0
|
0
|
0
|
23.20
|
|
2025-05-27
|
0
|
0
|
0
|
22.85
|
|
2025-05-23
|
0
|
0
|
0
|
22.25
|
|
2025-05-20
|
0
|
0
|
0
|
23.40
|
|
2025-05-19
|
1
|
0
|
1
|
23.35
|
|
2025-05-14
|
1
|
0
|
1
|
22.70
|
|
2025-05-13
|
0
|
0
|
0
|
22.20
|
|
2025-05-12
|
0
|
0
|
0
|
22.00
|
|
2025-05-02
|
0
|
0
|
0
|
21.30
|
|
2025-04-23
|
0
|
0
|
0
|
20.80
|
|
2025-04-22
|
0
|
0
|
0
|
20.65
|
|
2025-04-21
|
0
|
0
|
0
|
21.00
|
|
2025-04-18
|
0
|
0
|
0
|
21.50
|
|
2025-04-08
|
0
|
0
|
0
|
23.65
|
|
2025-03-25
|
0
|
0
|
0
|
26.85
|
|
2025-03-12
|
0
|
0
|
0
|
25.90
|
|
2025-03-10
|
0
|
0
|
0
|
26.05
|
|
2025-02-21
|
0
|
0
|
0
|
26.35
|
|
2025-02-11
|
0
|
0
|
0
|
26.60
|
|
2025-02-05
|
1
|
0
|
1
|
26.80
|
|
2025-01-16
|
0
|
0
|
0
|
28.80
|
|
2024-12-30
|
0
|
0
|
0
|
28.45
|
|
2024-12-25
|
0
|
1
|
-1
|
28.40
|
|
2024-12-20
|
0
|
0
|
0
|
27.00
|
|
2024-12-12
|
0
|
0
|
0
|
28.85
|
|
2024-12-11
|
0
|
0
|
0
|
28.80
|
|
2024-12-09
|
0
|
0
|
0
|
29.00
|
|
2024-12-06
|
0
|
0
|
0
|
29.40
|
|
2024-12-05
|
0
|
1
|
-1
|
28.80
|
|
2024-12-03
|
0
|
0
|
0
|
28.65
|
|
2024-12-02
|
0
|
0
|
0
|
28.35
|
|
2024-11-26
|
0
|
0
|
0
|
28.80
|
|
2024-11-25
|
0
|
0
|
0
|
28.80
|
|
2024-11-20
|
0
|
0
|
0
|
28.65
|
|
2024-11-15
|
0
|
0
|
0
|
28.55
|
|
2024-11-08
|
0
|
0
|
0
|
29.50
|
|
2024-11-07
|
0
|
0
|
0
|
29.45
|
|
2024-11-04
|
1
|
0
|
1
|
30.20
|
|
2024-10-29
|
0
|
0
|
0
|
30.75
|
|
2024-10-28
|
0
|
0
|
0
|
31.00
|
|
2024-10-25
|
0
|
0
|
0
|
31.10
|
|
2024-10-23
|
0
|
0
|
0
|
31.75
|
|
2024-10-18
|
0
|
0
|
0
|
32.30
|
|
2024-10-17
|
0
|
0
|
0
|
32.60
|
|
2024-10-16
|
0
|
0
|
0
|
32.45
|
|
2024-10-14
|
0
|
0
|
0
|
32.80
|
|
2024-10-11
|
0
|
0
|
0
|
32.35
|
|
2024-10-09
|
0
|
1
|
-1
|
32.35
|
|
2024-10-07
|
0
|
0
|
0
|
33.90
|
|
2024-10-04
|
0
|
0
|
0
|
33.05
|
|
2024-10-01
|
0
|
0
|
0
|
33.25
|
|
2024-09-27
|
0
|
0
|
0
|
32.45
|
|
2024-09-26
|
0
|
0
|
0
|
32.65
|
|
2024-09-25
|
0
|
0
|
0
|
32.70
|
|
2024-09-19
|
0
|
0
|
0
|
34.00
|
|
2024-09-13
|
0
|
0
|
0
|
34.50
|
|
2024-09-05
|
0
|
0
|
0
|
33.60
|
|
2024-08-30
|
0
|
0
|
0
|
34.00
|
|
2024-08-29
|
0
|
0
|
0
|
34.00
|
|
2024-08-26
|
0
|
0
|
0
|
35.20
|
|
2024-08-14
|
0
|
0
|
0
|
35.70
|
|
2024-08-13
|
0
|
1
|
-1
|
35.15
|
|
2024-06-21
|
0
|
0
|
0
|
29.35
|
|
2024-06-20
|
0
|
0
|
0
|
29.55
|
|
2024-06-18
|
0
|
0
|
0
|
29.60
|
|
2024-06-14
|
0
|
0
|
0
|
29.85
|
|
2024-06-13
|
0
|
1
|
-1
|
29.95
|
|
2024-06-12
|
1
|
0
|
1
|
30.75
|
|
2024-06-11
|
0
|
1
|
-1
|
31.00
|
|
2024-06-07
|
1
|
0
|
1
|
31.05
|
|
2024-06-06
|
0
|
0
|
0
|
30.95
|
| 合計 | 42 | 30 | 12 | |
