| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
14.45
|
|
2026-06-04
|
0
|
0
|
0
|
13.85
|
|
2026-05-29
|
0
|
0
|
0
|
12.70
|
|
2026-05-26
|
1
|
0
|
1
|
13.00
|
|
2026-05-25
|
1
|
0
|
1
|
12.95
|
|
2026-05-22
|
0
|
0
|
0
|
12.85
|
|
2026-05-21
|
0
|
1
|
-1
|
12.90
|
|
2026-05-20
|
0
|
0
|
0
|
12.95
|
|
2026-05-19
|
0
|
0
|
0
|
13.25
|
|
2026-05-18
|
0
|
0
|
0
|
13.25
|
|
2026-05-15
|
0
|
0
|
0
|
13.15
|
|
2026-05-13
|
0
|
1
|
-1
|
13.85
|
|
2026-05-11
|
0
|
0
|
0
|
14.65
|
|
2026-05-05
|
1
|
1
|
0
|
13.15
|
|
2026-04-30
|
0
|
0
|
0
|
13.70
|
|
2026-04-28
|
1
|
0
|
1
|
13.45
|
|
2026-04-17
|
0
|
0
|
0
|
14.45
|
|
2026-04-14
|
0
|
0
|
0
|
14.50
|
|
2026-04-10
|
0
|
0
|
0
|
14.55
|
|
2026-03-19
|
0
|
0
|
0
|
13.15
|
|
2026-03-18
|
0
|
0
|
0
|
13.45
|
|
2026-03-10
|
0
|
0
|
0
|
13.25
|
|
2026-03-05
|
0
|
0
|
0
|
12.60
|
|
2026-03-04
|
0
|
1
|
-1
|
13.25
|
|
2026-02-26
|
1
|
0
|
1
|
13.05
|
|
2026-02-24
|
1
|
0
|
1
|
13.00
|
|
2026-02-23
|
1
|
0
|
1
|
13.25
|
|
2026-02-06
|
1
|
0
|
1
|
13.05
|
|
2026-02-04
|
0
|
0
|
0
|
13.00
|
|
2026-01-30
|
0
|
0
|
0
|
13.10
|
|
2026-01-29
|
0
|
0
|
0
|
13.00
|
|
2026-01-28
|
0
|
0
|
0
|
13.05
|
|
2026-01-23
|
0
|
0
|
0
|
13.10
|
|
2026-01-22
|
0
|
0
|
0
|
12.95
|
|
2026-01-20
|
0
|
0
|
0
|
12.95
|
|
2026-01-19
|
0
|
0
|
0
|
12.95
|
|
2026-01-16
|
0
|
0
|
0
|
13.40
|
|
2026-01-15
|
0
|
0
|
0
|
13.40
|
|
2026-01-14
|
0
|
0
|
0
|
13.25
|
|
2026-01-12
|
0
|
1
|
-1
|
13.45
|
|
2026-01-09
|
1
|
0
|
1
|
13.50
|
|
2026-01-07
|
0
|
1
|
-1
|
12.55
|
|
2026-01-05
|
0
|
0
|
0
|
13.25
|
|
2026-01-02
|
0
|
0
|
0
|
13.25
|
|
2025-12-26
|
0
|
1
|
-1
|
12.95
|
|
2025-12-24
|
0
|
0
|
0
|
12.80
|
|
2025-12-23
|
0
|
0
|
0
|
12.90
|
|
2025-12-19
|
0
|
0
|
0
|
12.90
|
|
2025-12-17
|
0
|
0
|
0
|
12.70
|
|
2025-12-16
|
0
|
0
|
0
|
12.60
|
|
2025-12-12
|
0
|
1
|
-1
|
13.20
|
|
2025-12-11
|
1
|
0
|
1
|
13.10
|
|
2025-12-10
|
0
|
0
|
0
|
13.10
|
|
2025-12-08
|
0
|
0
|
0
|
13.10
|
|
2025-12-04
|
0
|
0
|
0
|
13.25
|
|
2025-12-01
|
0
|
0
|
0
|
13.30
|
|
2025-11-28
|
0
|
0
|
0
|
13.50
|
|
2025-11-25
|
0
|
0
|
0
|
12.55
|
|
2025-11-21
|
0
|
1
|
-1
|
11.95
|
|
2025-11-17
|
0
|
0
|
0
|
12.40
|
|
2025-11-11
|
0
|
0
|
0
|
12.35
|
|
2025-11-07
|
0
|
0
|
0
|
12.20
|
|
2025-11-06
|
1
|
0
|
1
|
12.10
|
|
2025-11-05
|
0
|
0
|
0
|
12.05
|
|
2025-11-04
|
0
|
0
|
0
|
12.35
|
|
2025-10-28
|
1
|
0
|
1
|
12.60
|
|
2025-10-23
|
0
|
0
|
0
|
12.70
|
|
2025-10-16
|
0
|
0
|
0
|
12.90
|
|
2025-10-15
|
1
|
0
|
1
|
12.95
|
|
2025-10-14
|
0
|
0
|
0
|
12.95
|
|
2025-10-08
|
0
|
0
|
0
|
12.20
|
|
2025-10-07
|
1
|
0
|
1
|
12.25
|
|
2025-10-01
|
0
|
0
|
0
|
12.50
|
|
2025-09-23
|
1
|
0
|
1
|
12.30
|
|
2025-09-19
|
0
|
0
|
0
|
12.15
|
|
2025-09-18
|
0
|
0
|
0
|
12.20
|
|
2025-09-17
|
0
|
0
|
0
|
12.30
|
|
2025-09-16
|
0
|
0
|
0
|
11.95
|
|
2025-09-15
|
0
|
0
|
0
|
12.20
|
|
2025-09-12
|
0
|
0
|
0
|
12.20
|
|
2025-09-11
|
0
|
0
|
0
|
12.55
|
|
2025-09-09
|
0
|
0
|
0
|
12.50
|
|
2025-09-08
|
0
|
0
|
0
|
12.70
|
|
2025-09-05
|
0
|
0
|
0
|
12.65
|
|
2025-09-02
|
0
|
0
|
0
|
11.60
|
|
2025-09-01
|
0
|
0
|
0
|
11.65
|
|
2025-08-29
|
1
|
0
|
1
|
12.00
|
|
2025-08-28
|
1
|
0
|
1
|
12.00
|
|
2025-08-26
|
0
|
0
|
0
|
11.80
|
|
2025-08-25
|
0
|
0
|
0
|
11.85
|
|
2025-08-18
|
0
|
0
|
0
|
12.35
|
|
2025-08-14
|
0
|
0
|
0
|
12.05
|
|
2025-08-11
|
0
|
0
|
0
|
12.45
|
|
2025-08-08
|
0
|
0
|
0
|
12.50
|
|
2025-08-07
|
1
|
0
|
1
|
12.45
|
|
2025-07-30
|
0
|
0
|
0
|
12.60
|
|
2025-07-23
|
0
|
0
|
0
|
12.70
|
|
2025-07-22
|
0
|
0
|
0
|
12.70
|
|
2025-07-21
|
0
|
0
|
0
|
12.60
|
|
2025-07-15
|
0
|
0
|
0
|
12.15
|
|
2025-07-14
|
0
|
0
|
0
|
12.45
|
|
2025-07-11
|
0
|
0
|
0
|
12.40
|
|
2025-07-10
|
0
|
0
|
0
|
12.50
|
|
2025-07-04
|
0
|
0
|
0
|
13.20
|
|
2025-07-03
|
0
|
0
|
0
|
13.10
|
|
2025-07-02
|
0
|
0
|
0
|
13.10
|
|
2025-07-01
|
0
|
0
|
0
|
12.80
|
|
2025-06-27
|
0
|
0
|
0
|
13.15
|
|
2025-06-26
|
0
|
0
|
0
|
12.90
|
|
2025-06-25
|
0
|
0
|
0
|
12.35
|
|
2025-06-24
|
0
|
0
|
0
|
12.45
|
|
2025-06-20
|
0
|
0
|
0
|
12.10
|
|
2025-06-19
|
0
|
0
|
0
|
12.45
|
|
2025-06-18
|
0
|
0
|
0
|
12.60
|
|
2025-06-16
|
0
|
0
|
0
|
12.60
|
|
2025-06-13
|
0
|
0
|
0
|
13.10
|
|
2025-06-06
|
0
|
0
|
0
|
13.15
|
|
2025-06-05
|
0
|
0
|
0
|
13.30
|
|
2025-06-04
|
0
|
0
|
0
|
13.00
|
|
2025-06-02
|
0
|
0
|
0
|
12.65
|
|
2025-05-23
|
0
|
0
|
0
|
13.70
|
|
2025-05-22
|
0
|
0
|
0
|
13.65
|
|
2025-05-12
|
0
|
0
|
0
|
14.00
|
|
2025-05-02
|
0
|
0
|
0
|
13.50
|
|
2025-04-29
|
0
|
0
|
0
|
13.40
|
|
2025-04-01
|
1
|
0
|
1
|
14.90
|
|
2025-03-19
|
0
|
0
|
0
|
16.75
|
|
2025-03-18
|
0
|
0
|
0
|
16.50
|
|
2025-03-11
|
0
|
1
|
-1
|
16.60
|
|
2025-03-06
|
0
|
0
|
0
|
16.85
|
|
2025-03-04
|
1
|
0
|
1
|
17.00
|
|
2025-02-27
|
0
|
0
|
0
|
17.05
|
|
2025-02-25
|
0
|
1
|
-1
|
16.90
|
|
2025-02-24
|
0
|
1
|
-1
|
17.15
|
|
2025-02-19
|
0
|
0
|
0
|
16.15
|
|
2025-02-18
|
1
|
0
|
1
|
16.00
|
|
2025-02-17
|
1
|
0
|
1
|
15.60
|
|
2025-02-14
|
0
|
0
|
0
|
15.40
|
|
2025-02-06
|
0
|
0
|
0
|
15.15
|
|
2025-01-06
|
0
|
0
|
0
|
15.40
|
|
2025-01-02
|
0
|
0
|
0
|
15.35
|
|
2024-12-11
|
0
|
0
|
0
|
16.65
|
|
2024-12-09
|
0
|
0
|
0
|
16.75
|
|
2024-12-03
|
0
|
1
|
-1
|
16.80
|
|
2024-11-25
|
1
|
0
|
1
|
17.85
|
|
2024-11-21
|
0
|
0
|
0
|
18.05
|
|
2024-11-14
|
0
|
0
|
0
|
18.30
|
|
2024-11-13
|
0
|
0
|
0
|
18.40
|
|
2024-11-12
|
1
|
0
|
1
|
18.10
|
|
2024-11-08
|
0
|
0
|
0
|
18.70
|
|
2024-11-07
|
0
|
1
|
-1
|
18.45
|
|
2024-11-05
|
1
|
0
|
1
|
18.45
|
|
2024-11-04
|
0
|
1
|
-1
|
17.80
|
|
2024-11-01
|
0
|
0
|
0
|
19.30
|
|
2024-10-21
|
0
|
0
|
0
|
17.25
|
|
2024-09-18
|
0
|
0
|
0
|
19.10
|
|
2024-07-12
|
0
|
0
|
0
|
19.85
|
|
2024-07-10
|
0
|
0
|
0
|
20.25
|
|
2024-07-08
|
0
|
0
|
0
|
20.35
|
|
2024-07-05
|
0
|
0
|
0
|
20.50
|
|
2024-07-04
|
0
|
0
|
0
|
20.45
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-27
|
1
|
0
|
1
|
20.60
|
|
2024-06-26
|
0
|
0
|
0
|
20.70
|
|
2024-06-25
|
0
|
0
|
0
|
20.55
|
|
2024-06-24
|
0
|
0
|
0
|
20.45
|
|
2024-06-20
|
0
|
0
|
0
|
20.45
|
|
2024-06-12
|
0
|
0
|
0
|
20.40
|
| 合計 | 27 | 15 | 12 | |
