| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
127.00
|
|
2026-06-04
|
0
|
5
|
-5
|
127.50
|
|
2026-06-03
|
0
|
2
|
-2
|
126.00
|
|
2026-06-02
|
0
|
5
|
-5
|
125.00
|
|
2026-05-29
|
0
|
9
|
-9
|
121.50
|
|
2026-05-28
|
0
|
3
|
-3
|
121.50
|
|
2026-05-27
|
0
|
4
|
-4
|
122.00
|
|
2026-05-26
|
0
|
2
|
-2
|
122.00
|
|
2026-05-25
|
0
|
4
|
-4
|
122.00
|
|
2026-05-22
|
0
|
2
|
-2
|
122.50
|
|
2026-05-21
|
0
|
2
|
-2
|
122.50
|
|
2026-05-19
|
0
|
3
|
-3
|
122.50
|
|
2026-05-18
|
0
|
6
|
-6
|
122.00
|
|
2026-05-15
|
0
|
2
|
-2
|
122.00
|
|
2026-05-13
|
0
|
2
|
-2
|
123.00
|
|
2026-05-11
|
0
|
1
|
-1
|
123.50
|
|
2026-05-06
|
0
|
3
|
-3
|
122.50
|
|
2026-05-04
|
0
|
1
|
-1
|
122.50
|
|
2026-04-21
|
14
|
0
|
14
|
124.50
|
|
2026-04-20
|
5
|
0
|
5
|
124.50
|
|
2026-04-09
|
0
|
1
|
-1
|
130.00
|
|
2026-04-08
|
0
|
1
|
-1
|
129.50
|
|
2026-04-02
|
0
|
3
|
-3
|
129.50
|
|
2026-04-01
|
0
|
2
|
-2
|
129.50
|
|
2026-03-31
|
0
|
2
|
-2
|
129.00
|
|
2026-03-30
|
0
|
1
|
-1
|
128.50
|
|
2026-03-27
|
0
|
1
|
-1
|
129.50
|
|
2026-03-26
|
0
|
1
|
-1
|
129.50
|
|
2026-03-25
|
0
|
1
|
-1
|
129.50
|
|
2026-03-10
|
0
|
3
|
-3
|
130.50
|
|
2026-03-09
|
3
|
0
|
3
|
127.50
|
|
2026-03-05
|
0
|
2
|
-2
|
129.50
|
|
2026-03-04
|
2
|
0
|
2
|
128.50
|
|
2026-03-03
|
0
|
2
|
-2
|
130.00
|
|
2026-02-06
|
2
|
0
|
2
|
129.50
|
|
2026-02-03
|
3
|
2
|
1
|
130.00
|
|
2026-02-02
|
12
|
0
|
12
|
128.00
|
|
2026-01-29
|
0
|
100
|
-100
|
130.00
|
|
2026-01-28
|
0
|
11
|
-11
|
132.00
|
|
2026-01-27
|
0
|
3
|
-3
|
132.00
|
|
2026-01-23
|
0
|
1
|
-1
|
131.50
|
|
2026-01-22
|
0
|
1
|
-1
|
132.00
|
|
2026-01-21
|
0
|
1
|
-1
|
132.00
|
|
2026-01-20
|
0
|
2
|
-2
|
132.00
|
|
2026-01-07
|
2
|
0
|
2
|
133.00
|
|
2026-01-05
|
4
|
0
|
4
|
133.00
|
|
2025-12-31
|
0
|
1
|
-1
|
134.50
|
|
2025-12-24
|
0
|
2
|
-2
|
135.00
|
|
2025-12-22
|
0
|
1
|
-1
|
135.00
|
|
2025-12-19
|
0
|
1
|
-1
|
135.50
|
|
2025-12-17
|
0
|
1
|
-1
|
135.50
|
|
2025-12-15
|
1
|
1
|
0
|
136.00
|
|
2025-12-12
|
0
|
0
|
0
|
136.00
|
|
2025-12-11
|
0
|
0
|
0
|
136.00
|
|
2025-12-10
|
0
|
1
|
-1
|
136.50
|
|
2025-12-09
|
3
|
27
|
-24
|
135.50
|
|
2025-12-05
|
0
|
0
|
0
|
136.50
|
|
2025-12-04
|
4
|
11
|
-7
|
137.00
|
|
2025-12-03
|
1
|
0
|
1
|
138.00
|
|
2025-12-02
|
0
|
0
|
0
|
138.00
|
|
2025-12-01
|
0
|
0
|
0
|
138.50
|
|
2025-11-26
|
0
|
1
|
-1
|
137.00
|
|
2025-11-21
|
1
|
0
|
1
|
136.00
|
|
2025-11-20
|
0
|
11
|
-11
|
136.50
|
|
2025-11-19
|
0
|
0
|
0
|
135.00
|
|
2025-11-18
|
0
|
0
|
0
|
137.00
|
|
2025-11-12
|
0
|
0
|
0
|
135.50
|
|
2025-10-29
|
22
|
4
|
18
|
134.00
|
|
2025-10-08
|
0
|
0
|
0
|
136.50
|
|
2025-09-22
|
1
|
0
|
1
|
138.50
|
|
2025-09-15
|
0
|
0
|
0
|
139.50
|
|
2025-09-08
|
12
|
0
|
12
|
141.50
|
|
2025-09-05
|
9
|
0
|
9
|
141.50
|
|
2025-09-02
|
10
|
0
|
10
|
141.50
|
|
2025-08-29
|
7
|
0
|
7
|
138.00
|
|
2025-08-21
|
3
|
0
|
3
|
133.00
|
|
2025-08-13
|
7
|
0
|
7
|
148.00
|
|
2025-08-12
|
20
|
0
|
20
|
149.00
|
|
2025-08-11
|
20
|
0
|
20
|
149.50
|
|
2025-08-07
|
9
|
0
|
9
|
149.50
|
|
2025-08-06
|
5
|
0
|
5
|
147.50
|
|
2025-08-05
|
0
|
4
|
-4
|
149.00
|
|
2025-08-04
|
0
|
7
|
-7
|
147.00
|
|
2025-08-01
|
0
|
17
|
-17
|
145.00
|
|
2025-07-31
|
1
|
2
|
-1
|
141.00
|
|
2025-07-28
|
0
|
1
|
-1
|
141.50
|
|
2025-07-24
|
0
|
2
|
-2
|
141.50
|
|
2025-07-18
|
0
|
2
|
-2
|
141.50
|
|
2025-07-10
|
0
|
0
|
0
|
140.00
|
|
2025-07-07
|
0
|
2
|
-2
|
143.00
|
|
2025-07-04
|
0
|
7
|
-7
|
143.00
|
|
2025-07-03
|
0
|
1
|
-1
|
141.50
|
|
2025-07-02
|
0
|
1
|
-1
|
141.00
|
|
2025-07-01
|
1
|
3
|
-2
|
141.50
|
|
2025-06-30
|
0
|
2
|
-2
|
141.00
|
|
2025-06-27
|
0
|
2
|
-2
|
140.50
|
|
2025-06-26
|
0
|
1
|
-1
|
140.50
|
|
2025-06-25
|
3
|
4
|
-1
|
139.50
|
|
2025-06-18
|
6
|
9
|
-3
|
141.00
|
|
2025-06-13
|
0
|
1
|
-1
|
142.00
|
|
2025-06-11
|
0
|
4
|
-4
|
142.00
|
|
2025-06-09
|
0
|
74
|
-74
|
141.00
|
|
2025-06-05
|
0
|
1
|
-1
|
143.00
|
|
2025-06-04
|
0
|
10
|
-10
|
143.50
|
|
2025-06-03
|
0
|
0
|
0
|
144.00
|
|
2025-06-02
|
0
|
0
|
0
|
144.00
|
|
2025-05-28
|
0
|
10
|
-10
|
145.00
|
|
2025-05-27
|
0
|
10
|
-10
|
146.50
|
|
2025-05-22
|
0
|
0
|
0
|
146.50
|
|
2025-04-14
|
8
|
0
|
8
|
136.00
|
|
2025-03-31
|
6
|
0
|
6
|
146.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
2
|
0
|
2
|
152.50
|
|
2025-03-19
|
8
|
0
|
8
|
151.00
|
|
2025-03-18
|
2
|
0
|
2
|
153.00
|
|
2025-03-14
|
2
|
0
|
2
|
152.00
|
|
2025-03-13
|
5
|
0
|
5
|
152.50
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
5
|
0
|
5
|
156.50
|
|
2025-03-06
|
2
|
0
|
2
|
154.00
|
|
2025-03-05
|
2
|
0
|
2
|
154.00
|
|
2025-03-04
|
5
|
0
|
5
|
150.00
|
|
2025-02-24
|
5
|
0
|
5
|
153.00
|
|
2025-02-21
|
13
|
0
|
13
|
154.50
|
|
2025-02-19
|
2
|
0
|
2
|
156.00
|
|
2025-02-17
|
2
|
0
|
2
|
153.50
|
|
2025-02-11
|
5
|
0
|
5
|
155.00
|
|
2025-02-06
|
1
|
0
|
1
|
155.00
|
|
2025-02-05
|
2
|
0
|
2
|
154.50
|
|
2025-01-22
|
1
|
0
|
1
|
153.50
|
|
2025-01-15
|
3
|
0
|
3
|
148.50
|
|
2025-01-13
|
12
|
0
|
12
|
148.50
|
|
2025-01-09
|
1
|
13
|
-12
|
150.50
|
|
2025-01-08
|
0
|
8
|
-8
|
147.00
|
|
2025-01-07
|
0
|
5
|
-5
|
147.00
|
|
2025-01-06
|
0
|
10
|
-10
|
147.00
|
|
2025-01-03
|
0
|
14
|
-14
|
146.00
|
|
2025-01-02
|
0
|
6
|
-6
|
147.00
|
|
2024-12-25
|
0
|
0
|
0
|
146.00
|
|
2024-12-24
|
5
|
8
|
-3
|
146.00
|
|
2024-12-16
|
5
|
0
|
5
|
144.00
|
|
2024-12-09
|
1
|
0
|
1
|
145.00
|
|
2024-12-06
|
3
|
0
|
3
|
145.00
|
|
2024-12-05
|
0
|
2
|
-2
|
145.00
|
|
2024-11-15
|
1
|
34
|
-33
|
147.50
|
|
2024-11-14
|
1
|
14
|
-13
|
146.50
|
|
2024-11-13
|
0
|
2
|
-2
|
148.00
|
|
2024-11-12
|
1
|
22
|
-21
|
147.50
|
|
2024-11-07
|
1
|
3
|
-2
|
147.50
|
|
2024-11-06
|
3
|
6
|
-3
|
143.50
|
|
2024-11-05
|
0
|
21
|
-21
|
143.00
|
|
2024-11-04
|
0
|
3
|
-3
|
144.00
|
|
2024-10-30
|
3
|
0
|
3
|
143.00
|
|
2024-10-29
|
4
|
40
|
-36
|
143.00
|
|
2024-10-28
|
0
|
22
|
-22
|
144.00
|
|
2024-10-25
|
1
|
9
|
-8
|
144.50
|
|
2024-10-24
|
1
|
0
|
1
|
144.50
|
|
2024-10-23
|
2
|
0
|
2
|
145.50
|
|
2024-10-22
|
6
|
3
|
3
|
145.00
|
|
2024-10-21
|
1
|
14
|
-13
|
144.50
|
|
2024-10-18
|
6
|
26
|
-20
|
144.50
|
|
2024-10-17
|
1
|
0
|
1
|
146.00
|
|
2024-10-14
|
7
|
27
|
-20
|
146.50
|
|
2024-10-11
|
0
|
10
|
-10
|
147.50
|
|
2024-10-09
|
5
|
7
|
-2
|
149.00
|
|
2024-10-08
|
2
|
0
|
2
|
148.00
|
|
2024-10-07
|
5
|
6
|
-1
|
149.00
|
|
2024-10-04
|
5
|
0
|
5
|
149.50
|
|
2024-10-01
|
19
|
3
|
16
|
151.50
|
|
2024-09-30
|
17
|
0
|
17
|
151.50
|
|
2024-09-26
|
1
|
6
|
-5
|
147.50
|
|
2024-09-25
|
11
|
27
|
-16
|
146.50
|
|
2024-09-24
|
1
|
7
|
-6
|
146.50
|
|
2024-09-23
|
0
|
10
|
-10
|
145.50
|
|
2024-09-20
|
14
|
94
|
-80
|
146.50
|
|
2024-09-19
|
4
|
10
|
-6
|
146.50
|
|
2024-09-18
|
3
|
42
|
-39
|
146.50
|
|
2024-09-13
|
2
|
5
|
-3
|
149.00
|
|
2024-09-12
|
3
|
5
|
-2
|
149.00
|
|
2024-09-11
|
6
|
1
|
5
|
150.00
|
|
2024-09-09
|
1
|
2
|
-1
|
153.50
|
|
2024-09-05
|
9
|
2
|
7
|
152.50
|
|
2024-09-04
|
2
|
0
|
2
|
151.00
|
|
2024-09-03
|
1
|
0
|
1
|
152.50
|
|
2024-09-02
|
0
|
15
|
-15
|
152.50
|
|
2024-08-29
|
0
|
8
|
-8
|
156.00
|
|
2024-08-27
|
0
|
8
|
-8
|
152.00
|
|
2024-08-26
|
2
|
8
|
-6
|
153.00
|
|
2024-08-09
|
4
|
1
|
3
|
147.50
|
|
2024-08-06
|
8
|
0
|
8
|
141.00
|
|
2024-08-05
|
1
|
56
|
-55
|
140.50
|
|
2024-08-01
|
6
|
0
|
6
|
148.50
|
|
2024-07-31
|
11
|
0
|
11
|
147.00
|
|
2024-07-30
|
2
|
0
|
2
|
144.00
|
|
2024-07-29
|
7
|
1
|
6
|
143.00
|
|
2024-07-26
|
17
|
0
|
17
|
141.00
|
|
2024-07-23
|
1
|
19
|
-18
|
143.00
|
|
2024-07-22
|
16
|
35
|
-19
|
142.00
|
|
2024-07-18
|
3
|
0
|
3
|
146.50
|
|
2024-07-16
|
2
|
33
|
-31
|
147.50
|
|
2024-07-15
|
7
|
0
|
7
|
148.00
|
|
2024-07-10
|
10
|
6
|
4
|
151.50
|
|
2024-07-09
|
9
|
0
|
9
|
151.50
|
|
2024-07-08
|
8
|
0
|
8
|
153.00
|
|
2024-07-05
|
7
|
1
|
6
|
154.00
|
|
2024-07-04
|
8
|
0
|
8
|
154.00
|
|
2024-07-02
|
46
|
0
|
46
|
160.00
|
|
2024-06-28
|
12
|
2
|
10
|
161.00
|
|
2024-06-27
|
2
|
1
|
1
|
160.50
|
|
2024-06-17
|
2
|
0
|
2
|
158.50
|
|
2024-06-14
|
1
|
0
|
1
|
159.50
|
|
2024-06-13
|
10
|
0
|
10
|
159.50
|
|
2024-06-12
|
10
|
0
|
10
|
159.50
|
|
2024-06-07
|
8
|
0
|
8
|
157.50
|
|
2024-06-06
|
4
|
0
|
4
|
157.50
|
| 合計 | 681 | 1181 | -500 | |
