| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
3
|
47
|
28.70
|
|
2026-06-04
|
2
|
55
|
-53
|
28.80
|
|
2026-05-29
|
53
|
3
|
50
|
27.45
|
|
2026-05-08
|
203
|
1
|
202
|
27.75
|
|
2026-05-05
|
42
|
0
|
42
|
27.10
|
|
2026-04-20
|
104
|
0
|
104
|
27.70
|
|
2025-10-28
|
0
|
13
|
-13
|
32.65
|
|
2025-09-04
|
2
|
60
|
-58
|
33.00
|
|
2025-09-03
|
60
|
0
|
60
|
32.20
|
|
2025-09-01
|
0
|
30
|
-30
|
33.05
|
|
2025-08-29
|
30
|
1
|
29
|
32.95
|
|
2025-08-15
|
0
|
80
|
-80
|
34.95
|
|
2025-04-22
|
1
|
48
|
-47
|
36.90
|
|
2025-04-18
|
19
|
1
|
18
|
36.50
|
|
2025-03-27
|
30
|
0
|
30
|
45.30
|
|
2025-03-24
|
44
|
1
|
43
|
45.20
|
|
2025-03-11
|
0
|
25
|
-25
|
45.40
|
|
2025-03-07
|
28
|
2
|
26
|
46.70
|
|
2025-03-05
|
1
|
50
|
-49
|
49.30
|
|
2025-03-03
|
57
|
1
|
56
|
48.85
|
|
2025-02-21
|
0
|
33
|
-33
|
50.90
|
|
2025-02-18
|
30
|
0
|
30
|
50.70
|
|
2025-02-10
|
50
|
4
|
46
|
50.60
|
|
2025-02-06
|
2
|
104
|
-102
|
49.30
|
|
2025-02-04
|
39
|
14
|
25
|
48.40
|
|
2025-01-20
|
65
|
12
|
53
|
48.50
|
|
2025-01-02
|
0
|
91
|
-91
|
51.80
|
|
2024-12-11
|
74
|
2
|
72
|
52.10
|
|
2024-12-09
|
50
|
0
|
50
|
55.80
|
|
2024-12-04
|
14
|
2
|
12
|
57.40
|
|
2024-11-26
|
0
|
31
|
-31
|
58.10
|
|
2024-11-25
|
8
|
51
|
-43
|
58.20
|
|
2024-11-22
|
50
|
1
|
49
|
57.20
|
|
2024-11-20
|
8
|
94
|
-86
|
57.40
|
|
2024-11-18
|
0
|
40
|
-40
|
55.00
|
|
2024-11-14
|
19
|
2
|
17
|
54.10
|
|
2024-11-12
|
45
|
2
|
43
|
53.30
|
|
2024-11-08
|
34
|
0
|
34
|
56.20
|
|
2024-11-06
|
34
|
1
|
33
|
56.80
|
|
2024-11-04
|
30
|
0
|
30
|
57.20
|
|
2024-11-01
|
1
|
76
|
-75
|
58.30
|
|
2024-10-24
|
0
|
97
|
-97
|
57.70
|
|
2024-09-26
|
0
|
51
|
-51
|
58.00
|
|
2024-09-24
|
58
|
1
|
57
|
56.40
|
|
2024-09-19
|
29
|
0
|
29
|
56.20
|
|
2024-08-29
|
17
|
0
|
17
|
54.10
|
|
2024-07-23
|
1
|
38
|
-37
|
62.40
|
|
2024-07-22
|
53
|
15
|
38
|
60.50
|
|
2024-07-08
|
32
|
0
|
32
|
65.20
|
|
2024-07-02
|
12
|
281
|
-269
|
65.50
|
| 合計 | 1481 | 1417 | 64 | |
