| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
24.35
|
|
2026-06-04
|
0
|
0
|
0
|
25.00
|
|
2026-05-26
|
0
|
0
|
0
|
22.25
|
|
2026-05-25
|
0
|
1
|
-1
|
22.40
|
|
2026-05-18
|
0
|
0
|
0
|
21.35
|
|
2026-05-08
|
0
|
0
|
0
|
22.20
|
|
2026-04-29
|
0
|
3
|
-3
|
21.95
|
|
2026-04-28
|
0
|
0
|
0
|
22.25
|
|
2026-04-27
|
0
|
4
|
-4
|
22.00
|
|
2026-04-24
|
0
|
3
|
-3
|
22.20
|
|
2026-04-23
|
0
|
3
|
-3
|
22.35
|
|
2026-04-22
|
0
|
3
|
-3
|
23.75
|
|
2026-04-21
|
0
|
4
|
-4
|
23.90
|
|
2026-04-20
|
0
|
7
|
-7
|
24.00
|
|
2026-04-16
|
0
|
1
|
-1
|
23.55
|
|
2026-04-10
|
0
|
1
|
-1
|
22.90
|
|
2026-04-08
|
0
|
4
|
-4
|
23.05
|
|
2026-04-07
|
0
|
2
|
-2
|
22.80
|
|
2026-03-31
|
0
|
4
|
-4
|
24.25
|
|
2026-03-26
|
0
|
3
|
-3
|
22.65
|
|
2026-03-25
|
0
|
5
|
-5
|
22.50
|
|
2026-03-24
|
0
|
1
|
-1
|
22.35
|
|
2026-03-23
|
0
|
11
|
-11
|
22.10
|
|
2026-03-20
|
4
|
0
|
4
|
22.70
|
|
2026-03-18
|
1
|
0
|
1
|
23.65
|
|
2026-03-16
|
3
|
0
|
3
|
23.05
|
|
2026-03-12
|
0
|
0
|
0
|
24.45
|
|
2026-03-11
|
0
|
2
|
-2
|
24.50
|
|
2026-03-10
|
2
|
0
|
2
|
24.45
|
|
2026-03-09
|
4
|
0
|
4
|
24.65
|
|
2026-03-06
|
1
|
0
|
1
|
24.90
|
|
2026-03-04
|
6
|
0
|
6
|
24.40
|
|
2026-03-03
|
3
|
0
|
3
|
25.95
|
|
2026-02-25
|
0
|
0
|
0
|
27.80
|
|
2026-02-24
|
1
|
0
|
1
|
27.40
|
|
2026-02-23
|
0
|
2
|
-2
|
27.55
|
|
2026-02-11
|
4
|
0
|
4
|
27.15
|
|
2026-02-06
|
4
|
0
|
4
|
27.25
|
|
2026-01-30
|
1
|
0
|
1
|
28.55
|
|
2026-01-28
|
2
|
0
|
2
|
29.15
|
|
2026-01-27
|
0
|
5
|
-5
|
29.50
|
|
2026-01-21
|
7
|
0
|
7
|
29.95
|
|
2026-01-20
|
0
|
1
|
-1
|
30.25
|
|
2026-01-19
|
0
|
1
|
-1
|
30.65
|
|
2026-01-16
|
0
|
5
|
-5
|
30.70
|
|
2026-01-15
|
0
|
0
|
0
|
30.65
|
|
2026-01-13
|
5
|
0
|
5
|
30.05
|
|
2026-01-08
|
0
|
0
|
0
|
35.10
|
|
2026-01-07
|
0
|
3
|
-3
|
35.50
|
|
2026-01-05
|
0
|
7
|
-7
|
35.75
|
|
2026-01-02
|
0
|
4
|
-4
|
36.55
|
|
2025-12-31
|
0
|
5
|
-5
|
37.40
|
|
2025-12-26
|
0
|
0
|
0
|
35.20
|
|
2025-12-23
|
0
|
0
|
0
|
37.00
|
|
2025-12-17
|
0
|
6
|
-6
|
38.35
|
|
2025-12-10
|
0
|
1
|
-1
|
37.00
|
|
2025-11-25
|
0
|
0
|
0
|
31.40
|
|
2025-11-20
|
2
|
0
|
2
|
29.70
|
|
2025-11-12
|
0
|
3
|
-3
|
29.35
|
|
2025-11-11
|
0
|
0
|
0
|
28.05
|
|
2025-11-10
|
1
|
0
|
1
|
28.20
|
|
2025-11-05
|
3
|
0
|
3
|
28.50
|
|
2025-10-16
|
0
|
0
|
0
|
33.00
|
|
2025-10-15
|
0
|
0
|
0
|
32.60
|
|
2025-10-13
|
0
|
0
|
0
|
33.85
|
|
2025-10-08
|
0
|
0
|
0
|
33.40
|
|
2025-10-02
|
0
|
0
|
0
|
33.05
|
|
2025-09-16
|
0
|
2
|
-2
|
32.80
|
|
2025-08-19
|
1
|
0
|
1
|
29.25
|
|
2025-08-18
|
0
|
0
|
0
|
29.10
|
|
2025-08-15
|
0
|
0
|
0
|
29.30
|
|
2025-08-12
|
0
|
0
|
0
|
29.20
|
|
2025-08-05
|
2
|
0
|
2
|
29.15
|
|
2025-07-31
|
0
|
1
|
-1
|
30.50
|
|
2025-07-30
|
0
|
2
|
-2
|
31.20
|
|
2025-07-29
|
0
|
0
|
0
|
31.00
|
|
2025-07-24
|
2
|
0
|
2
|
33.00
|
|
2025-07-15
|
0
|
0
|
0
|
29.05
|
|
2025-07-11
|
0
|
1
|
-1
|
30.15
|
|
2025-07-07
|
0
|
0
|
0
|
30.20
|
|
2025-07-03
|
0
|
0
|
0
|
30.25
|
|
2025-07-01
|
0
|
1
|
-1
|
30.45
|
|
2025-06-25
|
0
|
3
|
-3
|
30.20
|
|
2025-06-23
|
0
|
0
|
0
|
29.65
|
|
2025-06-19
|
1
|
0
|
1
|
29.85
|
|
2025-06-18
|
0
|
0
|
0
|
30.75
|
|
2025-06-06
|
0
|
0
|
0
|
29.80
|
|
2025-06-05
|
0
|
0
|
0
|
29.90
|
|
2025-06-04
|
2
|
0
|
2
|
29.75
|
|
2025-06-03
|
1
|
0
|
1
|
28.95
|
|
2025-06-02
|
1
|
0
|
1
|
29.35
|
|
2025-05-29
|
1
|
0
|
1
|
29.95
|
|
2025-05-28
|
2
|
0
|
2
|
29.85
|
|
2025-05-26
|
1
|
0
|
1
|
30.80
|
|
2025-05-22
|
1
|
0
|
1
|
31.00
|
|
2025-05-21
|
0
|
0
|
0
|
30.90
|
|
2025-05-19
|
1
|
0
|
1
|
30.55
|
|
2025-05-15
|
0
|
0
|
0
|
28.60
|
|
2025-05-13
|
0
|
0
|
0
|
28.65
|
|
2025-05-08
|
0
|
3
|
-3
|
29.65
|
|
2025-05-02
|
0
|
4
|
-4
|
30.75
|
|
2025-04-29
|
0
|
2
|
-2
|
31.85
|
|
2025-04-21
|
0
|
4
|
-4
|
29.90
|
|
2025-04-17
|
1
|
0
|
1
|
30.10
|
|
2025-04-10
|
0
|
0
|
0
|
29.55
|
|
2025-04-02
|
1
|
0
|
1
|
34.80
|
|
2025-03-24
|
0
|
2
|
-2
|
36.85
|
|
2025-03-20
|
0
|
1
|
-1
|
37.95
|
|
2025-03-17
|
0
|
3
|
-3
|
37.00
|
|
2025-03-10
|
0
|
1
|
-1
|
38.70
|
|
2025-03-06
|
0
|
1
|
-1
|
38.80
|
|
2025-03-05
|
0
|
2
|
-2
|
38.85
|
|
2025-02-25
|
0
|
2
|
-2
|
38.75
|
|
2025-02-19
|
0
|
4
|
-4
|
38.55
|
|
2025-02-10
|
3
|
1
|
2
|
35.55
|
|
2025-01-14
|
1
|
0
|
1
|
31.70
|
|
2025-01-09
|
0
|
5
|
-5
|
32.00
|
|
2025-01-07
|
0
|
5
|
-5
|
33.35
|
|
2024-12-25
|
2
|
0
|
2
|
34.95
|
|
2024-12-23
|
3
|
0
|
3
|
35.00
|
|
2024-12-18
|
1
|
0
|
1
|
37.00
|
|
2024-12-11
|
0
|
2
|
-2
|
37.65
|
|
2024-12-09
|
1
|
0
|
1
|
38.50
|
|
2024-12-04
|
3
|
0
|
3
|
39.75
|
|
2024-12-03
|
2
|
0
|
2
|
39.65
|
|
2024-12-02
|
2
|
0
|
2
|
39.10
|
|
2024-11-27
|
1
|
0
|
1
|
39.00
|
|
2024-11-20
|
1
|
0
|
1
|
39.25
|
|
2024-11-12
|
2
|
0
|
2
|
40.65
|
|
2024-11-06
|
1
|
0
|
1
|
43.70
|
|
2024-11-04
|
0
|
0
|
0
|
43.40
|
|
2024-11-01
|
1
|
0
|
1
|
43.35
|
|
2024-10-21
|
1
|
0
|
1
|
43.55
|
|
2024-10-18
|
2
|
0
|
2
|
43.55
|
|
2024-10-14
|
2
|
0
|
2
|
44.65
|
|
2024-10-11
|
2
|
0
|
2
|
45.10
|
|
2024-10-09
|
3
|
0
|
3
|
46.00
|
|
2024-10-08
|
6
|
0
|
6
|
47.70
|
|
2024-10-07
|
2
|
9
|
-7
|
49.80
|
|
2024-10-04
|
9
|
0
|
9
|
50.40
|
|
2024-09-26
|
1
|
0
|
1
|
43.30
|
|
2024-09-19
|
3
|
0
|
3
|
43.55
|
|
2024-09-18
|
1
|
0
|
1
|
43.75
|
|
2024-09-13
|
2
|
0
|
2
|
43.75
|
|
2024-09-12
|
7
|
0
|
7
|
43.75
|
|
2024-09-09
|
4
|
0
|
4
|
42.30
|
|
2024-09-05
|
6
|
0
|
6
|
43.05
|
|
2024-09-04
|
2
|
0
|
2
|
42.80
|
|
2024-09-03
|
2
|
0
|
2
|
45.55
|
|
2024-08-26
|
1
|
0
|
1
|
47.55
|
|
2024-08-23
|
0
|
0
|
0
|
48.00
|
|
2024-08-02
|
1
|
0
|
1
|
49.25
|
|
2024-08-01
|
1
|
0
|
1
|
50.40
|
|
2024-07-31
|
1
|
0
|
1
|
48.80
|
|
2024-07-10
|
0
|
0
|
0
|
52.20
|
|
2024-07-09
|
2
|
0
|
2
|
52.00
|
|
2024-07-04
|
0
|
5
|
-5
|
52.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
4
|
-4
|
52.20
|
|
2024-06-28
|
0
|
5
|
-5
|
51.90
|
|
2024-06-26
|
1
|
0
|
1
|
52.10
|
|
2024-06-20
|
25
|
0
|
25
|
53.30
|
|
2024-06-19
|
7
|
0
|
7
|
53.90
|
|
2024-06-18
|
4
|
0
|
4
|
54.00
|
|
2024-06-14
|
9
|
0
|
9
|
54.30
|
|
2024-06-11
|
3
|
0
|
3
|
55.40
|
| 合計 | 206 | 182 | 24 | |
