| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
58.30
|
|
2026-06-03
|
2
|
0
|
2
|
58.70
|
|
2026-06-01
|
1
|
3
|
-2
|
58.40
|
|
2026-05-29
|
3
|
1
|
2
|
58.20
|
|
2026-05-28
|
1
|
0
|
1
|
57.50
|
|
2026-05-27
|
1
|
0
|
1
|
58.00
|
|
2026-05-26
|
1
|
0
|
1
|
57.20
|
|
2026-05-25
|
1
|
0
|
1
|
57.30
|
|
2026-05-22
|
0
|
3
|
-3
|
56.80
|
|
2026-05-21
|
1
|
0
|
1
|
56.80
|
|
2026-05-20
|
0
|
0
|
0
|
56.50
|
|
2026-05-11
|
1
|
2
|
-1
|
56.40
|
|
2026-05-08
|
1
|
0
|
1
|
56.80
|
|
2026-05-04
|
0
|
1
|
-1
|
56.90
|
|
2026-04-29
|
1
|
0
|
1
|
57.60
|
|
2026-04-28
|
1
|
2
|
-1
|
56.90
|
|
2026-04-22
|
0
|
1
|
-1
|
58.10
|
|
2026-04-17
|
1
|
0
|
1
|
58.10
|
|
2026-04-14
|
2
|
1
|
1
|
57.10
|
|
2026-04-13
|
0
|
0
|
0
|
56.80
|
|
2026-04-08
|
1
|
0
|
1
|
56.70
|
|
2026-04-07
|
0
|
0
|
0
|
56.20
|
|
2026-04-02
|
1
|
0
|
1
|
56.00
|
|
2026-03-31
|
0
|
0
|
0
|
55.80
|
|
2026-03-30
|
0
|
0
|
0
|
55.60
|
|
2026-03-26
|
4
|
0
|
4
|
55.80
|
|
2026-03-25
|
1
|
0
|
1
|
56.50
|
|
2026-03-12
|
0
|
1
|
-1
|
55.10
|
|
2026-03-10
|
0
|
1
|
-1
|
55.10
|
|
2026-02-26
|
1
|
0
|
1
|
56.80
|
|
2026-02-25
|
1
|
0
|
1
|
56.60
|
|
2026-02-23
|
0
|
0
|
0
|
56.20
|
|
2026-02-11
|
0
|
0
|
0
|
55.50
|
|
2026-02-09
|
0
|
0
|
0
|
54.60
|
|
2026-02-06
|
0
|
0
|
0
|
54.30
|
|
2026-02-05
|
0
|
0
|
0
|
54.50
|
|
2026-02-02
|
0
|
0
|
0
|
54.20
|
|
2026-01-30
|
0
|
0
|
0
|
54.90
|
|
2026-01-28
|
0
|
0
|
0
|
55.20
|
|
2026-01-26
|
1
|
0
|
1
|
55.10
|
|
2026-01-05
|
0
|
0
|
0
|
56.00
|
|
2025-12-30
|
0
|
0
|
0
|
56.10
|
|
2025-12-29
|
0
|
0
|
0
|
56.30
|
|
2025-12-26
|
0
|
0
|
0
|
56.20
|
|
2025-12-24
|
0
|
1
|
-1
|
56.30
|
|
2025-12-22
|
0
|
0
|
0
|
56.90
|
|
2025-12-19
|
0
|
0
|
0
|
56.70
|
|
2025-12-17
|
0
|
0
|
0
|
56.60
|
|
2025-12-16
|
0
|
0
|
0
|
57.00
|
|
2025-12-15
|
0
|
0
|
0
|
56.60
|
|
2025-12-05
|
1
|
0
|
1
|
57.10
|
|
2025-12-04
|
0
|
1
|
-1
|
56.50
|
|
2025-11-26
|
0
|
1
|
-1
|
57.10
|
|
2025-11-19
|
0
|
1
|
-1
|
56.40
|
|
2025-11-17
|
0
|
0
|
0
|
56.60
|
|
2025-11-14
|
0
|
0
|
0
|
56.70
|
|
2025-11-13
|
0
|
0
|
0
|
57.00
|
|
2025-11-12
|
0
|
0
|
0
|
57.20
|
|
2025-11-11
|
1
|
0
|
1
|
57.50
|
|
2025-11-10
|
0
|
0
|
0
|
57.30
|
|
2025-11-05
|
0
|
2
|
-2
|
56.60
|
|
2025-11-03
|
1
|
0
|
1
|
57.60
|
|
2025-10-31
|
0
|
0
|
0
|
57.70
|
|
2025-10-28
|
0
|
0
|
0
|
57.50
|
|
2025-10-27
|
4
|
1
|
3
|
57.00
|
|
2025-10-23
|
0
|
0
|
0
|
57.10
|
|
2025-10-22
|
1
|
0
|
1
|
57.60
|
|
2025-10-21
|
0
|
0
|
0
|
57.00
|
|
2025-10-20
|
1
|
0
|
1
|
56.90
|
|
2025-10-17
|
0
|
0
|
0
|
56.90
|
|
2025-10-15
|
1
|
0
|
1
|
56.70
|
|
2025-10-07
|
0
|
0
|
0
|
57.60
|
|
2025-10-01
|
0
|
0
|
0
|
57.70
|
|
2025-09-24
|
0
|
0
|
0
|
57.50
|
|
2025-09-18
|
0
|
0
|
0
|
56.60
|
|
2025-09-15
|
0
|
0
|
0
|
56.90
|
|
2025-09-12
|
0
|
0
|
0
|
56.80
|
|
2025-09-10
|
0
|
0
|
0
|
56.90
|
|
2025-09-08
|
1
|
0
|
1
|
57.20
|
|
2025-08-26
|
0
|
0
|
0
|
56.80
|
|
2025-08-22
|
0
|
1
|
-1
|
57.00
|
|
2025-08-21
|
0
|
0
|
0
|
57.70
|
|
2025-08-20
|
0
|
0
|
0
|
56.80
|
|
2025-08-19
|
0
|
0
|
0
|
58.00
|
|
2025-08-18
|
0
|
0
|
0
|
58.00
|
|
2025-08-12
|
0
|
0
|
0
|
57.70
|
|
2025-08-11
|
0
|
0
|
0
|
57.90
|
|
2025-08-07
|
0
|
0
|
0
|
58.10
|
|
2025-08-05
|
0
|
0
|
0
|
58.00
|
|
2025-08-04
|
0
|
0
|
0
|
57.70
|
|
2025-08-01
|
0
|
0
|
0
|
57.20
|
|
2025-07-31
|
0
|
0
|
0
|
57.20
|
|
2025-07-24
|
0
|
0
|
0
|
57.60
|
|
2025-07-23
|
0
|
0
|
0
|
57.80
|
|
2025-07-22
|
0
|
0
|
0
|
57.00
|
|
2025-07-21
|
0
|
1
|
-1
|
57.80
|
|
2025-07-18
|
0
|
0
|
0
|
58.40
|
|
2025-07-16
|
1
|
0
|
1
|
57.20
|
|
2025-07-15
|
0
|
0
|
0
|
56.70
|
|
2025-07-14
|
0
|
0
|
0
|
56.70
|
|
2025-07-11
|
0
|
0
|
0
|
57.50
|
|
2025-07-03
|
0
|
1
|
-1
|
62.40
|
|
2025-07-02
|
0
|
0
|
0
|
62.40
|
|
2025-07-01
|
2
|
0
|
2
|
62.70
|
|
2025-06-30
|
0
|
0
|
0
|
61.50
|
|
2025-06-20
|
0
|
0
|
0
|
60.80
|
|
2025-06-19
|
0
|
0
|
0
|
60.30
|
|
2025-06-18
|
0
|
1
|
-1
|
61.10
|
|
2025-06-17
|
0
|
0
|
0
|
60.90
|
|
2025-06-13
|
0
|
0
|
0
|
60.50
|
|
2025-06-11
|
0
|
0
|
0
|
61.00
|
|
2025-06-09
|
1
|
0
|
1
|
61.50
|
|
2025-06-06
|
0
|
0
|
0
|
61.40
|
|
2025-06-05
|
0
|
0
|
0
|
61.50
|
|
2025-06-04
|
1
|
0
|
1
|
61.10
|
|
2025-06-02
|
0
|
0
|
0
|
60.90
|
|
2025-05-29
|
0
|
0
|
0
|
61.60
|
|
2025-05-16
|
0
|
0
|
0
|
61.60
|
|
2025-05-12
|
0
|
0
|
0
|
61.80
|
|
2025-05-02
|
0
|
0
|
0
|
61.40
|
|
2025-04-17
|
0
|
0
|
0
|
61.60
|
|
2025-03-24
|
0
|
0
|
0
|
65.60
|
|
2025-03-19
|
0
|
0
|
0
|
65.50
|
|
2025-03-18
|
0
|
0
|
0
|
65.80
|
|
2025-03-13
|
0
|
0
|
0
|
64.90
|
|
2025-03-06
|
0
|
0
|
0
|
66.10
|
|
2025-03-05
|
0
|
0
|
0
|
65.50
|
|
2025-03-04
|
0
|
0
|
0
|
65.50
|
|
2025-02-17
|
0
|
0
|
0
|
64.20
|
|
2025-02-14
|
0
|
1
|
-1
|
63.70
|
|
2025-02-03
|
2
|
0
|
2
|
62.50
|
|
2025-01-20
|
0
|
0
|
0
|
62.80
|
|
2025-01-16
|
0
|
0
|
0
|
62.70
|
|
2025-01-15
|
1
|
0
|
1
|
62.20
|
|
2024-12-26
|
0
|
1
|
-1
|
63.40
|
|
2024-12-06
|
0
|
0
|
0
|
66.80
|
|
2024-12-03
|
0
|
0
|
0
|
67.00
|
|
2024-11-27
|
0
|
0
|
0
|
67.10
|
|
2024-11-20
|
0
|
0
|
0
|
67.60
|
|
2024-11-01
|
1
|
0
|
1
|
69.10
|
|
2024-10-24
|
0
|
1
|
-1
|
68.00
|
|
2024-10-23
|
0
|
0
|
0
|
68.20
|
|
2024-10-18
|
1
|
0
|
1
|
68.20
|
|
2024-10-01
|
0
|
1
|
-1
|
69.00
|
|
2024-09-25
|
2
|
0
|
2
|
68.60
|
|
2024-09-24
|
0
|
0
|
0
|
68.20
|
|
2024-09-19
|
0
|
0
|
0
|
67.80
|
|
2024-09-05
|
0
|
0
|
0
|
67.60
|
|
2024-09-03
|
2
|
0
|
2
|
68.50
|
|
2024-08-29
|
0
|
1
|
-1
|
68.70
|
|
2024-08-28
|
1
|
0
|
1
|
69.00
|
| 合計 | 55 | 34 | 21 | |
