| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.00
|
|
2026-06-04
|
0
|
0
|
0
|
25.90
|
|
2026-06-03
|
0
|
0
|
0
|
25.50
|
|
2026-06-02
|
1
|
0
|
1
|
26.20
|
|
2026-06-01
|
1
|
0
|
1
|
25.70
|
|
2026-05-27
|
0
|
0
|
0
|
23.95
|
|
2026-05-20
|
0
|
0
|
0
|
20.55
|
|
2026-05-19
|
0
|
0
|
0
|
21.40
|
|
2026-05-18
|
0
|
1
|
-1
|
20.80
|
|
2026-05-15
|
0
|
0
|
0
|
21.65
|
|
2026-05-14
|
0
|
1
|
-1
|
21.90
|
|
2026-05-05
|
1
|
0
|
1
|
22.35
|
|
2026-05-04
|
0
|
0
|
0
|
21.55
|
|
2026-04-30
|
0
|
0
|
0
|
21.50
|
|
2026-04-28
|
0
|
1
|
-1
|
22.10
|
|
2026-04-24
|
0
|
0
|
0
|
24.30
|
|
2026-04-22
|
1
|
3
|
-2
|
25.20
|
|
2026-04-08
|
1
|
0
|
1
|
19.50
|
|
2026-04-07
|
0
|
0
|
0
|
17.95
|
|
2026-03-26
|
0
|
0
|
0
|
18.40
|
|
2026-03-19
|
0
|
0
|
0
|
17.80
|
|
2026-03-18
|
0
|
0
|
0
|
18.80
|
|
2026-03-09
|
0
|
1
|
-1
|
19.20
|
|
2026-03-05
|
1
|
1
|
0
|
22.55
|
|
2026-03-04
|
3
|
0
|
3
|
23.65
|
|
2026-03-02
|
0
|
2
|
-2
|
27.25
|
|
2026-02-11
|
3
|
0
|
3
|
22.70
|
|
2026-02-09
|
0
|
0
|
0
|
19.90
|
|
2026-02-06
|
0
|
1
|
-1
|
19.70
|
|
2026-02-04
|
0
|
0
|
0
|
20.35
|
|
2026-02-03
|
0
|
0
|
0
|
19.95
|
|
2026-02-02
|
0
|
0
|
0
|
19.35
|
|
2026-01-29
|
0
|
0
|
0
|
20.80
|
|
2026-01-28
|
0
|
0
|
0
|
20.95
|
|
2026-01-27
|
1
|
0
|
1
|
20.45
|
|
2026-01-19
|
0
|
1
|
-1
|
20.35
|
|
2026-01-16
|
0
|
0
|
0
|
21.25
|
|
2026-01-15
|
1
|
0
|
1
|
21.00
|
|
2026-01-13
|
1
|
0
|
1
|
20.95
|
|
2026-01-09
|
0
|
0
|
0
|
19.85
|
|
2026-01-08
|
0
|
0
|
0
|
20.00
|
|
2026-01-07
|
0
|
0
|
0
|
20.00
|
|
2026-01-05
|
0
|
0
|
0
|
20.35
|
|
2025-12-29
|
0
|
0
|
0
|
20.30
|
|
2025-12-24
|
0
|
0
|
0
|
19.80
|
|
2025-12-23
|
0
|
0
|
0
|
19.95
|
|
2025-12-22
|
0
|
0
|
0
|
20.45
|
|
2025-12-19
|
0
|
0
|
0
|
20.60
|
|
2025-12-18
|
0
|
1
|
-1
|
20.10
|
|
2025-12-17
|
0
|
1
|
-1
|
20.25
|
|
2025-12-11
|
0
|
0
|
0
|
21.90
|
|
2025-12-10
|
1
|
0
|
1
|
21.70
|
|
2025-12-09
|
1
|
0
|
1
|
21.70
|
|
2025-12-08
|
0
|
0
|
0
|
21.50
|
|
2025-12-05
|
0
|
0
|
0
|
21.75
|
|
2025-12-02
|
0
|
0
|
0
|
21.00
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-11-28
|
0
|
0
|
0
|
20.55
|
|
2025-11-27
|
0
|
0
|
0
|
20.25
|
|
2025-11-26
|
0
|
0
|
0
|
20.90
|
|
2025-11-24
|
0
|
0
|
0
|
20.15
|
|
2025-11-11
|
0
|
0
|
0
|
19.60
|
|
2025-11-10
|
0
|
0
|
0
|
20.10
|
|
2025-11-07
|
0
|
0
|
0
|
19.80
|
|
2025-11-06
|
0
|
0
|
0
|
20.05
|
|
2025-11-05
|
0
|
0
|
0
|
19.25
|
|
2025-11-04
|
0
|
0
|
0
|
20.20
|
|
2025-10-30
|
0
|
1
|
-1
|
19.95
|
|
2025-10-29
|
1
|
0
|
1
|
21.05
|
|
2025-10-22
|
0
|
0
|
0
|
19.95
|
|
2025-10-21
|
0
|
0
|
0
|
20.05
|
|
2025-10-20
|
1
|
0
|
1
|
20.35
|
|
2025-10-15
|
0
|
0
|
0
|
19.60
|
|
2025-10-14
|
0
|
0
|
0
|
20.35
|
|
2025-10-13
|
0
|
0
|
0
|
20.50
|
|
2025-10-01
|
0
|
0
|
0
|
21.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.75
|
|
2025-09-15
|
0
|
0
|
0
|
22.40
|
|
2025-09-12
|
0
|
0
|
0
|
22.85
|
|
2025-09-11
|
0
|
0
|
0
|
22.65
|
|
2025-09-09
|
0
|
0
|
0
|
22.50
|
|
2025-09-08
|
0
|
0
|
0
|
22.50
|
|
2025-09-05
|
0
|
0
|
0
|
22.60
|
|
2025-09-03
|
0
|
3
|
-3
|
22.25
|
|
2025-08-25
|
0
|
2
|
-2
|
22.60
|
|
2025-08-08
|
0
|
0
|
0
|
22.75
|
|
2025-08-06
|
0
|
0
|
0
|
22.90
|
|
2025-08-05
|
0
|
0
|
0
|
22.85
|
|
2025-08-04
|
0
|
0
|
0
|
23.10
|
|
2025-08-01
|
1
|
0
|
1
|
23.00
|
|
2025-07-31
|
0
|
0
|
0
|
22.90
|
|
2025-07-30
|
0
|
0
|
0
|
23.05
|
|
2025-07-29
|
0
|
1
|
-1
|
22.65
|
|
2025-07-28
|
0
|
0
|
0
|
23.45
|
|
2025-07-24
|
0
|
0
|
0
|
23.15
|
|
2025-07-22
|
0
|
1
|
-1
|
23.00
|
|
2025-07-21
|
1
|
0
|
1
|
23.60
|
|
2025-07-17
|
0
|
1
|
-1
|
23.45
|
|
2025-07-16
|
1
|
0
|
1
|
24.15
|
|
2025-07-15
|
0
|
0
|
0
|
23.95
|
|
2025-07-14
|
0
|
1
|
-1
|
23.55
|
|
2025-07-11
|
0
|
0
|
0
|
24.40
|
|
2025-07-10
|
0
|
0
|
0
|
24.15
|
|
2025-07-09
|
0
|
0
|
0
|
25.45
|
|
2025-07-08
|
0
|
0
|
0
|
26.25
|
|
2025-07-04
|
0
|
0
|
0
|
25.80
|
|
2025-07-03
|
0
|
0
|
0
|
26.55
|
|
2025-06-27
|
1
|
0
|
1
|
25.90
|
|
2025-06-26
|
1
|
0
|
1
|
25.00
|
|
2025-06-24
|
0
|
0
|
0
|
23.45
|
|
2025-06-23
|
0
|
0
|
0
|
22.10
|
|
2025-06-20
|
0
|
1
|
-1
|
23.00
|
|
2025-06-19
|
0
|
1
|
-1
|
22.70
|
|
2025-06-18
|
1
|
0
|
1
|
25.00
|
|
2025-06-17
|
0
|
0
|
0
|
24.25
|
|
2025-06-13
|
0
|
0
|
0
|
22.50
|
|
2025-06-12
|
0
|
0
|
0
|
23.05
|
|
2025-06-11
|
0
|
0
|
0
|
23.25
|
|
2025-06-10
|
1
|
0
|
1
|
23.90
|
|
2025-06-05
|
0
|
0
|
0
|
23.10
|
|
2025-06-04
|
0
|
0
|
0
|
23.50
|
|
2025-06-03
|
0
|
0
|
0
|
22.80
|
|
2025-06-02
|
0
|
0
|
0
|
22.95
|
|
2025-05-29
|
0
|
0
|
0
|
23.75
|
|
2025-05-26
|
1
|
0
|
1
|
24.35
|
|
2025-05-23
|
0
|
0
|
0
|
23.10
|
|
2025-05-19
|
0
|
1
|
-1
|
22.75
|
|
2025-05-16
|
0
|
0
|
0
|
23.30
|
|
2025-05-15
|
0
|
0
|
0
|
22.95
|
|
2025-05-14
|
1
|
0
|
1
|
23.40
|
|
2025-05-13
|
0
|
0
|
0
|
23.20
|
|
2025-05-12
|
0
|
0
|
0
|
23.15
|
|
2025-05-09
|
0
|
0
|
0
|
22.25
|
|
2025-04-25
|
0
|
3
|
-3
|
21.35
|
|
2025-04-23
|
0
|
1
|
-1
|
20.70
|
|
2025-04-17
|
0
|
2
|
-2
|
20.05
|
|
2025-04-16
|
6
|
0
|
6
|
19.80
|
|
2025-04-15
|
0
|
1
|
-1
|
21.15
|
|
2025-04-11
|
0
|
3
|
-3
|
20.95
|
|
2025-04-10
|
3
|
0
|
3
|
19.80
|
|
2025-04-08
|
0
|
6
|
-6
|
19.05
|
|
2025-04-07
|
0
|
3
|
-3
|
20.35
|
|
2025-03-20
|
0
|
0
|
0
|
24.65
|
|
2025-03-17
|
0
|
0
|
0
|
24.15
|
|
2025-02-21
|
1
|
0
|
1
|
25.20
|
|
2024-12-30
|
0
|
1
|
-1
|
26.55
|
|
2024-12-23
|
1
|
0
|
1
|
26.10
|
|
2024-12-20
|
4
|
0
|
4
|
24.75
|
|
2024-12-11
|
4
|
0
|
4
|
28.80
|
|
2024-12-09
|
1
|
0
|
1
|
31.10
|
|
2024-12-06
|
0
|
1
|
-1
|
31.30
|
|
2024-12-05
|
0
|
0
|
0
|
31.40
|
|
2024-12-03
|
0
|
2
|
-2
|
31.00
|
|
2024-12-02
|
2
|
1
|
1
|
30.35
|
|
2024-11-29
|
2
|
3
|
-1
|
31.00
|
|
2024-11-28
|
1
|
0
|
1
|
30.45
|
|
2024-11-26
|
3
|
0
|
3
|
30.10
|
|
2024-11-25
|
1
|
8
|
-7
|
31.25
|
|
2024-11-22
|
0
|
0
|
0
|
28.45
|
|
2024-11-13
|
5
|
0
|
5
|
28.55
|
|
2024-11-11
|
0
|
0
|
0
|
30.85
|
|
2024-11-06
|
1
|
0
|
1
|
29.85
|
|
2024-11-05
|
0
|
0
|
0
|
30.10
|
|
2024-11-01
|
0
|
2
|
-2
|
31.15
|
|
2024-10-29
|
3
|
0
|
3
|
29.80
|
|
2024-10-25
|
2
|
0
|
2
|
30.60
|
|
2024-10-04
|
0
|
2
|
-2
|
33.30
|
|
2024-09-27
|
1
|
0
|
1
|
36.90
|
|
2024-09-25
|
1
|
21
|
-20
|
35.50
|
|
2024-09-24
|
0
|
0
|
0
|
33.30
|
|
2024-09-19
|
0
|
0
|
0
|
31.65
|
|
2024-09-18
|
0
|
0
|
0
|
30.15
|
|
2024-09-03
|
2
|
0
|
2
|
33.70
|
|
2024-09-02
|
0
|
0
|
0
|
35.15
|
|
2024-08-30
|
0
|
0
|
0
|
35.30
|
|
2024-08-15
|
1
|
0
|
1
|
29.80
|
|
2024-08-12
|
0
|
0
|
0
|
29.60
|
|
2024-08-09
|
0
|
4
|
-4
|
29.10
|
|
2024-07-31
|
0
|
1
|
-1
|
30.65
|
|
2024-07-29
|
2
|
0
|
2
|
31.05
|
|
2024-07-19
|
6
|
0
|
6
|
28.45
|
|
2024-07-16
|
0
|
0
|
0
|
29.50
|
|
2024-07-15
|
0
|
0
|
0
|
30.20
|
|
2024-07-11
|
0
|
1
|
-1
|
30.60
|
|
2024-07-09
|
0
|
0
|
0
|
30.85
|
|
2024-07-05
|
0
|
0
|
0
|
31.90
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
30.90
|
|
2024-06-27
|
0
|
1
|
-1
|
31.35
|
|
2024-06-26
|
0
|
0
|
0
|
33.05
|
|
2024-06-25
|
1
|
0
|
1
|
33.00
|
|
2024-06-24
|
0
|
1
|
-1
|
31.75
|
|
2024-06-18
|
0
|
0
|
0
|
29.05
|
|
2024-06-17
|
0
|
0
|
0
|
28.00
|
|
2024-06-14
|
0
|
0
|
0
|
28.80
|
|
2024-06-13
|
0
|
0
|
0
|
28.60
|
|
2024-06-12
|
0
|
0
|
0
|
28.35
|
|
2024-06-11
|
0
|
0
|
0
|
28.55
|
|
2024-06-07
|
0
|
0
|
0
|
29.60
|
|
2024-06-06
|
0
|
0
|
0
|
29.50
|
| 合計 | 83 | 95 | -12 | |
