| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
34.00
|
|
2026-06-04
|
1
|
0
|
1
|
33.40
|
|
2026-06-03
|
0
|
1
|
-1
|
33.00
|
|
2026-06-02
|
1
|
0
|
1
|
33.35
|
|
2026-06-01
|
0
|
0
|
0
|
33.05
|
|
2026-05-29
|
0
|
1
|
-1
|
33.60
|
|
2026-05-28
|
0
|
0
|
0
|
33.90
|
|
2026-05-27
|
0
|
0
|
0
|
33.05
|
|
2026-05-25
|
0
|
0
|
0
|
34.00
|
|
2026-05-22
|
0
|
0
|
0
|
34.00
|
|
2026-05-14
|
0
|
0
|
0
|
35.35
|
|
2026-05-13
|
0
|
0
|
0
|
35.30
|
|
2026-05-12
|
0
|
0
|
0
|
35.70
|
|
2026-05-11
|
0
|
0
|
0
|
35.30
|
|
2026-05-07
|
0
|
1
|
-1
|
35.30
|
|
2026-05-06
|
0
|
0
|
0
|
36.00
|
|
2026-05-05
|
0
|
0
|
0
|
35.30
|
|
2026-04-23
|
0
|
0
|
0
|
35.30
|
|
2026-04-17
|
0
|
1
|
-1
|
35.50
|
|
2026-04-16
|
0
|
1
|
-1
|
35.70
|
|
2026-04-15
|
1
|
0
|
1
|
35.70
|
|
2026-04-14
|
1
|
1
|
0
|
35.95
|
|
2026-04-13
|
1
|
0
|
1
|
35.95
|
|
2026-04-10
|
0
|
1
|
-1
|
35.60
|
|
2026-04-09
|
0
|
0
|
0
|
35.50
|
|
2026-04-08
|
0
|
0
|
0
|
35.75
|
|
2026-04-02
|
0
|
0
|
0
|
35.50
|
|
2026-03-31
|
0
|
0
|
0
|
36.25
|
|
2026-03-27
|
0
|
0
|
0
|
35.70
|
|
2026-03-25
|
0
|
1
|
-1
|
35.80
|
|
2026-03-24
|
1
|
0
|
1
|
36.10
|
|
2026-03-20
|
0
|
0
|
0
|
36.20
|
|
2026-03-19
|
0
|
0
|
0
|
36.20
|
|
2026-03-16
|
1
|
0
|
1
|
36.50
|
|
2026-03-13
|
0
|
0
|
0
|
36.30
|
|
2026-03-11
|
0
|
1
|
-1
|
37.40
|
|
2026-03-09
|
0
|
0
|
0
|
37.80
|
|
2026-03-04
|
0
|
0
|
0
|
37.25
|
|
2026-02-26
|
0
|
1
|
-1
|
38.70
|
|
2026-02-24
|
1
|
0
|
1
|
38.00
|
|
2026-02-23
|
0
|
0
|
0
|
39.80
|
|
2026-02-05
|
1
|
0
|
1
|
39.85
|
|
2026-02-04
|
0
|
0
|
0
|
39.10
|
|
2026-01-30
|
0
|
0
|
0
|
39.10
|
|
2026-01-27
|
0
|
0
|
0
|
39.30
|
|
2026-01-23
|
0
|
1
|
-1
|
39.75
|
|
2026-01-22
|
1
|
1
|
0
|
40.00
|
|
2026-01-21
|
1
|
0
|
1
|
40.05
|
|
2026-01-19
|
1
|
0
|
1
|
40.00
|
|
2026-01-14
|
0
|
0
|
0
|
39.85
|
|
2026-01-09
|
0
|
0
|
0
|
41.20
|
|
2025-12-29
|
0
|
0
|
0
|
40.00
|
|
2025-12-23
|
0
|
0
|
0
|
39.95
|
|
2025-12-18
|
0
|
0
|
0
|
39.90
|
|
2025-12-16
|
0
|
0
|
0
|
39.80
|
|
2025-12-12
|
1
|
0
|
1
|
41.50
|
|
2025-12-02
|
0
|
0
|
0
|
33.60
|
|
2025-11-27
|
0
|
0
|
0
|
35.00
|
|
2025-11-26
|
0
|
0
|
0
|
34.20
|
|
2025-11-24
|
0
|
1
|
-1
|
32.50
|
|
2025-11-20
|
0
|
0
|
0
|
32.50
|
|
2025-11-17
|
0
|
1
|
-1
|
32.65
|
|
2025-11-14
|
1
|
0
|
1
|
32.65
|
|
2025-11-13
|
0
|
0
|
0
|
32.50
|
|
2025-11-12
|
0
|
0
|
0
|
32.50
|
|
2025-11-06
|
0
|
0
|
0
|
32.05
|
|
2025-11-03
|
0
|
0
|
0
|
|
|
2025-10-31
|
0
|
1
|
-1
|
31.65
|
|
2025-10-29
|
1
|
0
|
1
|
31.00
|
|
2025-10-22
|
0
|
1
|
-1
|
32.00
|
|
2025-10-21
|
0
|
0
|
0
|
32.40
|
|
2025-10-17
|
0
|
0
|
0
|
32.95
|
|
2025-10-16
|
0
|
0
|
0
|
33.20
|
|
2025-10-15
|
0
|
1
|
-1
|
33.50
|
|
2025-10-14
|
0
|
0
|
0
|
33.50
|
|
2025-10-03
|
0
|
0
|
0
|
|
|
2025-09-30
|
0
|
0
|
0
|
33.00
|
|
2025-09-19
|
0
|
0
|
0
|
32.15
|
|
2025-09-18
|
0
|
0
|
0
|
32.05
|
|
2025-09-16
|
0
|
0
|
0
|
32.80
|
|
2025-09-12
|
0
|
0
|
0
|
33.80
|
|
2025-09-11
|
0
|
0
|
0
|
34.20
|
|
2025-09-10
|
0
|
0
|
0
|
34.85
|
|
2025-09-09
|
0
|
0
|
0
|
34.00
|
|
2025-09-08
|
0
|
0
|
0
|
34.00
|
|
2025-09-04
|
0
|
0
|
0
|
34.40
|
|
2025-09-01
|
0
|
0
|
0
|
34.05
|
|
2025-08-28
|
0
|
0
|
0
|
34.45
|
|
2025-08-27
|
0
|
0
|
0
|
34.45
|
|
2025-08-26
|
0
|
1
|
-1
|
33.75
|
|
2025-08-25
|
0
|
0
|
0
|
33.55
|
|
2025-08-22
|
0
|
0
|
0
|
34.50
|
|
2025-08-20
|
0
|
0
|
0
|
34.40
|
|
2025-08-18
|
0
|
0
|
0
|
33.90
|
|
2025-08-15
|
1
|
0
|
1
|
34.00
|
|
2025-08-14
|
0
|
0
|
0
|
34.40
|
|
2025-08-13
|
0
|
0
|
0
|
34.00
|
|
2025-08-12
|
0
|
0
|
0
|
34.00
|
|
2025-08-11
|
0
|
0
|
0
|
34.30
|
|
2025-08-08
|
0
|
0
|
0
|
34.90
|
|
2025-08-07
|
0
|
0
|
0
|
35.40
|
|
2025-08-06
|
0
|
0
|
0
|
35.20
|
|
2025-07-31
|
0
|
0
|
0
|
34.20
|
|
2025-07-29
|
0
|
0
|
0
|
33.80
|
|
2025-07-25
|
0
|
0
|
0
|
33.50
|
|
2025-07-24
|
0
|
1
|
-1
|
33.00
|
|
2025-07-21
|
1
|
1
|
0
|
32.40
|
|
2025-07-18
|
0
|
0
|
0
|
31.85
|
|
2025-07-17
|
0
|
0
|
0
|
32.80
|
|
2025-07-15
|
0
|
0
|
0
|
33.10
|
|
2025-07-04
|
0
|
0
|
0
|
33.10
|
|
2025-07-02
|
0
|
1
|
-1
|
34.50
|
|
2025-07-01
|
1
|
2
|
-1
|
34.70
|
|
2025-06-27
|
0
|
0
|
0
|
35.50
|
|
2025-06-26
|
1
|
0
|
1
|
35.30
|
|
2025-06-24
|
0
|
0
|
0
|
35.20
|
|
2025-06-20
|
0
|
0
|
0
|
34.65
|
|
2025-06-19
|
0
|
0
|
0
|
35.85
|
|
2025-06-17
|
0
|
0
|
0
|
35.80
|
|
2025-06-16
|
1
|
0
|
1
|
35.60
|
|
2025-06-11
|
0
|
2
|
-2
|
37.00
|
|
2025-06-06
|
0
|
2
|
-2
|
35.90
|
|
2025-06-05
|
1
|
0
|
1
|
35.00
|
|
2025-06-04
|
1
|
0
|
1
|
35.00
|
|
2025-05-29
|
0
|
0
|
0
|
34.70
|
|
2025-05-28
|
0
|
0
|
0
|
34.10
|
|
2025-05-27
|
1
|
0
|
1
|
34.00
|
|
2025-05-22
|
0
|
0
|
0
|
34.50
|
|
2025-05-16
|
1
|
0
|
1
|
34.50
|
|
2025-05-14
|
0
|
0
|
0
|
34.50
|
|
2025-05-12
|
0
|
0
|
0
|
34.80
|
|
2025-05-09
|
0
|
0
|
0
|
34.80
|
|
2025-05-07
|
0
|
0
|
0
|
34.60
|
|
2025-05-06
|
0
|
0
|
0
|
35.00
|
|
2025-04-28
|
0
|
0
|
0
|
34.95
|
|
2025-04-21
|
0
|
1
|
-1
|
33.50
|
|
2025-04-18
|
1
|
0
|
1
|
34.35
|
|
2025-04-15
|
0
|
0
|
0
|
32.50
|
|
2025-03-06
|
1
|
0
|
1
|
33.80
|
|
2025-03-04
|
0
|
0
|
0
|
32.80
|
|
2025-02-27
|
0
|
0
|
0
|
33.50
|
|
2025-02-26
|
0
|
0
|
0
|
33.05
|
|
2025-02-24
|
0
|
0
|
0
|
32.90
|
|
2025-02-21
|
0
|
0
|
0
|
32.80
|
|
2025-02-19
|
0
|
0
|
0
|
31.80
|
|
2025-02-06
|
1
|
0
|
1
|
31.70
|
|
2025-02-05
|
0
|
0
|
0
|
31.35
|
|
2025-01-21
|
0
|
0
|
0
|
32.00
|
|
2025-01-14
|
1
|
0
|
1
|
31.00
|
|
2025-01-09
|
0
|
1
|
-1
|
30.95
|
|
2025-01-08
|
0
|
0
|
0
|
31.00
|
|
2025-01-06
|
0
|
0
|
0
|
32.00
|
|
2025-01-03
|
1
|
0
|
1
|
32.00
|
|
2025-01-02
|
0
|
0
|
0
|
31.90
|
|
2024-12-30
|
0
|
0
|
0
|
31.90
|
|
2024-12-26
|
0
|
1
|
-1
|
31.60
|
|
2024-12-16
|
0
|
0
|
0
|
30.00
|
|
2024-12-11
|
0
|
0
|
0
|
30.00
|
|
2024-12-04
|
0
|
0
|
0
|
30.00
|
|
2024-12-03
|
0
|
0
|
0
|
29.35
|
|
2024-11-27
|
0
|
1
|
-1
|
29.90
|
|
2024-11-26
|
0
|
1
|
-1
|
29.85
|
|
2024-11-22
|
1
|
0
|
1
|
30.90
|
|
2024-11-21
|
0
|
1
|
-1
|
28.90
|
|
2024-11-20
|
0
|
0
|
0
|
28.75
|
|
2024-11-19
|
0
|
0
|
0
|
28.85
|
|
2024-11-18
|
0
|
0
|
0
|
27.95
|
|
2024-11-13
|
0
|
0
|
0
|
29.40
|
|
2024-11-11
|
0
|
0
|
0
|
29.60
|
|
2024-11-06
|
1
|
0
|
1
|
30.20
|
|
2024-11-01
|
0
|
0
|
0
|
30.00
|
|
2024-10-30
|
0
|
0
|
0
|
29.30
|
|
2024-10-25
|
0
|
0
|
0
|
30.00
|
|
2024-10-21
|
0
|
1
|
-1
|
29.90
|
|
2024-10-18
|
0
|
0
|
0
|
29.30
|
|
2024-10-17
|
0
|
0
|
0
|
31.60
|
|
2024-10-16
|
0
|
0
|
0
|
30.35
|
|
2024-10-11
|
1
|
0
|
1
|
29.50
|
|
2024-10-08
|
0
|
1
|
-1
|
31.00
|
|
2024-10-07
|
1
|
1
|
0
|
31.60
|
|
2024-09-26
|
1
|
0
|
1
|
31.90
|
|
2024-09-25
|
0
|
0
|
0
|
31.60
|
|
2024-09-20
|
0
|
0
|
0
|
31.50
|
|
2024-09-19
|
0
|
2
|
-2
|
31.50
|
|
2024-09-12
|
0
|
0
|
0
|
32.00
|
|
2024-09-10
|
1
|
0
|
1
|
33.00
|
|
2024-09-09
|
0
|
0
|
0
|
31.90
|
|
2024-09-06
|
0
|
0
|
0
|
31.90
|
|
2024-09-04
|
0
|
0
|
0
|
31.30
|
|
2024-09-03
|
0
|
0
|
0
|
31.30
|
|
2024-08-29
|
0
|
0
|
0
|
32.00
|
|
2024-08-27
|
0
|
0
|
0
|
31.50
|
|
2024-08-23
|
0
|
0
|
0
|
32.00
|
|
2024-08-22
|
0
|
0
|
0
|
31.80
|
|
2024-08-12
|
1
|
0
|
1
|
30.95
|
|
2024-08-09
|
0
|
0
|
0
|
30.10
|
|
2024-08-01
|
0
|
0
|
0
|
31.50
|
|
2024-07-31
|
0
|
0
|
0
|
32.00
|
|
2024-07-30
|
0
|
0
|
0
|
30.80
|
|
2024-07-29
|
0
|
0
|
0
|
31.50
|
|
2024-07-23
|
0
|
0
|
0
|
32.60
|
|
2024-07-22
|
0
|
3
|
-3
|
32.70
|
|
2024-07-19
|
2
|
0
|
2
|
32.70
|
|
2024-07-11
|
2
|
22
|
-20
|
33.05
|
|
2024-07-10
|
7
|
0
|
7
|
34.35
|
|
2024-07-08
|
5
|
0
|
5
|
35.45
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-27
|
0
|
0
|
0
|
32.50
|
|
2024-06-24
|
0
|
0
|
0
|
30.70
|
|
2024-06-20
|
0
|
0
|
0
|
31.55
|
|
2024-06-19
|
0
|
0
|
0
|
31.55
|
|
2024-06-18
|
0
|
0
|
0
|
31.60
|
|
2024-06-17
|
0
|
0
|
0
|
31.95
|
|
2024-06-14
|
1
|
1
|
0
|
32.00
|
|
2024-06-13
|
1
|
0
|
1
|
32.10
|
|
2024-06-07
|
0
|
2
|
-2
|
32.10
|
|
2024-06-06
|
1
|
1
|
0
|
32.25
|
| 合計 | 64 | 68 | -4 | |
