| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.10
|
|
2026-06-04
|
0
|
1
|
-1
|
16.15
|
|
2026-06-02
|
1
|
0
|
1
|
15.80
|
|
2026-06-01
|
0
|
0
|
0
|
16.00
|
|
2026-05-29
|
0
|
1
|
-1
|
16.30
|
|
2026-05-28
|
1
|
1
|
0
|
16.30
|
|
2026-05-25
|
0
|
0
|
0
|
16.70
|
|
2026-05-21
|
1
|
1
|
0
|
17.05
|
|
2026-05-20
|
1
|
0
|
1
|
16.45
|
|
2026-05-14
|
0
|
1
|
-1
|
17.50
|
|
2026-05-13
|
0
|
0
|
0
|
17.55
|
|
2026-05-07
|
0
|
0
|
0
|
17.95
|
|
2026-05-06
|
0
|
2
|
-2
|
18.40
|
|
2026-04-29
|
0
|
1
|
-1
|
16.35
|
|
2026-04-28
|
1
|
1
|
0
|
16.35
|
|
2026-04-24
|
0
|
1
|
-1
|
16.45
|
|
2026-04-23
|
1
|
0
|
1
|
16.15
|
|
2026-04-21
|
0
|
1
|
-1
|
16.85
|
|
2026-04-20
|
1
|
0
|
1
|
16.80
|
|
2026-04-17
|
0
|
0
|
0
|
16.80
|
|
2026-04-16
|
0
|
0
|
0
|
16.80
|
|
2026-04-13
|
0
|
0
|
0
|
15.90
|
|
2026-04-10
|
0
|
0
|
0
|
16.65
|
|
2026-04-01
|
0
|
1
|
-1
|
15.80
|
|
2026-03-30
|
0
|
0
|
0
|
15.00
|
|
2026-03-26
|
0
|
0
|
0
|
14.25
|
|
2026-03-25
|
0
|
1
|
-1
|
14.50
|
|
2026-03-24
|
0
|
2
|
-2
|
14.60
|
|
2026-03-23
|
0
|
0
|
0
|
14.60
|
|
2026-03-20
|
1
|
1
|
0
|
14.50
|
|
2026-03-19
|
0
|
1
|
-1
|
14.95
|
|
2026-03-18
|
1
|
0
|
1
|
15.00
|
|
2026-03-16
|
0
|
0
|
0
|
15.05
|
|
2026-03-12
|
1
|
0
|
1
|
15.55
|
|
2026-03-10
|
0
|
0
|
0
|
16.60
|
|
2026-03-06
|
0
|
0
|
0
|
15.20
|
|
2026-03-05
|
1
|
0
|
1
|
15.00
|
|
2026-03-04
|
0
|
0
|
0
|
15.05
|
|
2026-03-03
|
0
|
1
|
-1
|
15.25
|
|
2026-03-02
|
1
|
0
|
1
|
15.90
|
|
2026-02-26
|
0
|
0
|
0
|
16.00
|
|
2026-02-25
|
0
|
2
|
-2
|
15.80
|
|
2026-02-11
|
0
|
1
|
-1
|
16.95
|
|
2026-02-05
|
0
|
0
|
0
|
18.30
|
|
2026-02-02
|
1
|
0
|
1
|
18.50
|
|
2026-01-30
|
0
|
0
|
0
|
19.15
|
|
2026-01-29
|
0
|
1
|
-1
|
19.25
|
|
2026-01-27
|
0
|
0
|
0
|
19.40
|
|
2026-01-26
|
0
|
0
|
0
|
19.40
|
|
2026-01-22
|
0
|
1
|
-1
|
19.65
|
|
2026-01-21
|
0
|
0
|
0
|
19.55
|
|
2026-01-19
|
1
|
1
|
0
|
19.25
|
|
2026-01-16
|
1
|
2
|
-1
|
19.75
|
|
2026-01-15
|
1
|
0
|
1
|
20.20
|
|
2026-01-13
|
0
|
3
|
-3
|
18.60
|
|
2026-01-12
|
2
|
0
|
2
|
18.50
|
|
2026-01-09
|
0
|
1
|
-1
|
18.00
|
|
2026-01-05
|
1
|
0
|
1
|
17.40
|
|
2026-01-02
|
1
|
1
|
0
|
17.60
|
|
2025-12-31
|
1
|
0
|
1
|
18.20
|
|
2025-12-30
|
0
|
0
|
0
|
18.00
|
|
2025-12-24
|
1
|
0
|
1
|
18.25
|
|
2025-12-23
|
2
|
0
|
2
|
18.00
|
|
2025-12-22
|
0
|
0
|
0
|
17.60
|
|
2025-12-16
|
0
|
0
|
0
|
18.15
|
|
2025-12-15
|
0
|
0
|
0
|
18.45
|
|
2025-12-12
|
0
|
1
|
-1
|
18.90
|
|
2025-12-11
|
1
|
0
|
1
|
18.90
|
|
2025-12-10
|
0
|
1
|
-1
|
19.35
|
|
2025-12-09
|
0
|
0
|
0
|
19.55
|
|
2025-12-08
|
0
|
1
|
-1
|
19.65
|
|
2025-12-05
|
0
|
1
|
-1
|
19.35
|
|
2025-12-04
|
1
|
0
|
1
|
19.70
|
|
2025-12-03
|
1
|
0
|
1
|
19.70
|
|
2025-12-02
|
2
|
0
|
2
|
19.65
|
|
2025-12-01
|
0
|
0
|
0
|
19.95
|
|
2025-11-28
|
0
|
0
|
0
|
20.00
|
|
2025-11-27
|
0
|
0
|
0
|
19.70
|
|
2025-11-26
|
0
|
0
|
0
|
20.00
|
|
2025-11-24
|
0
|
0
|
0
|
19.25
|
|
2025-11-21
|
0
|
1
|
-1
|
19.70
|
|
2025-11-20
|
0
|
1
|
-1
|
20.45
|
|
2025-11-17
|
0
|
1
|
-1
|
22.10
|
|
2025-11-14
|
4
|
0
|
4
|
20.55
|
|
2025-11-11
|
0
|
0
|
0
|
26.30
|
|
2025-10-31
|
0
|
0
|
0
|
10.00
|
|
2025-10-30
|
0
|
0
|
0
|
10.10
|
|
2025-10-29
|
0
|
0
|
0
|
9.88
|
|
2025-10-27
|
1
|
0
|
1
|
10.45
|
|
2025-10-23
|
0
|
0
|
0
|
10.30
|
|
2025-10-22
|
0
|
0
|
0
|
10.40
|
|
2025-10-21
|
0
|
0
|
0
|
10.45
|
|
2025-10-17
|
0
|
0
|
0
|
10.60
|
|
2025-10-15
|
0
|
0
|
0
|
10.00
|
|
2025-10-13
|
0
|
0
|
0
|
10.25
|
|
2025-10-08
|
0
|
0
|
0
|
10.25
|
|
2025-10-07
|
0
|
0
|
0
|
10.10
|
|
2025-09-02
|
0
|
0
|
0
|
11.45
|
|
2025-08-27
|
0
|
0
|
0
|
11.45
|
|
2025-08-25
|
0
|
0
|
0
|
11.95
|
|
2025-08-19
|
0
|
0
|
0
|
11.00
|
|
2025-08-18
|
0
|
0
|
0
|
11.00
|
|
2025-08-14
|
0
|
0
|
0
|
11.55
|
|
2025-08-04
|
0
|
0
|
0
|
12.20
|
|
2025-07-24
|
0
|
0
|
0
|
9.83
|
|
2025-07-07
|
0
|
0
|
0
|
9.33
|
|
2025-06-30
|
0
|
0
|
0
|
10.00
|
|
2025-06-27
|
0
|
0
|
0
|
10.10
|
|
2025-06-26
|
0
|
0
|
0
|
10.05
|
|
2025-06-06
|
0
|
1
|
-1
|
10.95
|
| 合計 | 34 | 40 | -6 | |
