| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
25.10
|
|
2026-05-29
|
0
|
0
|
0
|
25.65
|
|
2026-05-28
|
0
|
0
|
0
|
26.15
|
|
2026-05-27
|
0
|
0
|
0
|
25.50
|
|
2026-05-26
|
0
|
0
|
0
|
25.60
|
|
2026-05-22
|
0
|
1
|
-1
|
26.35
|
|
2026-05-21
|
0
|
0
|
0
|
26.75
|
|
2026-05-19
|
1
|
0
|
1
|
26.95
|
|
2026-05-15
|
0
|
0
|
0
|
26.80
|
|
2026-05-14
|
0
|
0
|
0
|
26.55
|
|
2026-05-11
|
0
|
0
|
0
|
27.05
|
|
2026-05-07
|
0
|
1
|
-1
|
27.55
|
|
2026-05-05
|
1
|
0
|
1
|
27.80
|
|
2026-05-04
|
0
|
0
|
0
|
26.95
|
|
2026-04-16
|
0
|
0
|
0
|
29.30
|
|
2026-04-13
|
0
|
0
|
0
|
28.70
|
|
2026-04-09
|
0
|
1
|
-1
|
28.00
|
|
2026-04-01
|
1
|
0
|
1
|
26.00
|
|
2026-03-24
|
0
|
0
|
0
|
26.50
|
|
2026-03-23
|
0
|
0
|
0
|
27.00
|
|
2026-03-19
|
0
|
0
|
0
|
27.05
|
|
2026-03-18
|
0
|
0
|
0
|
27.50
|
|
2026-03-13
|
0
|
0
|
0
|
28.00
|
|
2026-03-12
|
0
|
0
|
0
|
27.20
|
|
2026-03-11
|
0
|
0
|
0
|
27.50
|
|
2026-03-09
|
0
|
0
|
0
|
26.25
|
|
2026-03-06
|
1
|
0
|
1
|
27.15
|
|
2026-03-05
|
0
|
0
|
0
|
27.20
|
|
2026-03-04
|
0
|
0
|
0
|
27.95
|
|
2026-02-26
|
0
|
0
|
0
|
28.40
|
|
2026-02-24
|
0
|
0
|
0
|
28.95
|
|
2026-02-23
|
0
|
0
|
0
|
29.10
|
|
2026-02-09
|
0
|
0
|
0
|
27.80
|
|
2026-02-06
|
0
|
0
|
0
|
27.20
|
|
2026-01-22
|
0
|
0
|
0
|
29.20
|
|
2026-01-14
|
0
|
0
|
0
|
28.45
|
|
2026-01-13
|
0
|
0
|
0
|
28.90
|
|
2026-01-12
|
0
|
0
|
0
|
29.00
|
|
2026-01-09
|
0
|
0
|
0
|
29.00
|
|
2026-01-07
|
0
|
0
|
0
|
29.05
|
|
2025-12-29
|
0
|
0
|
0
|
29.55
|
|
2025-12-26
|
0
|
0
|
0
|
29.50
|
|
2025-12-22
|
0
|
0
|
0
|
30.40
|
|
2025-11-27
|
0
|
0
|
0
|
29.50
|
|
2025-11-24
|
0
|
0
|
0
|
29.10
|
|
2025-11-13
|
0
|
0
|
0
|
29.90
|
| 合計 | 4 | 4 | 0 | |
