| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
2
|
99
|
70.20
|
|
2026-06-04
|
2
|
0
|
2
|
63.90
|
|
2026-05-21
|
0
|
1
|
-1
|
60.10
|
|
2026-05-20
|
0
|
0
|
0
|
60.60
|
|
2026-05-05
|
1
|
0
|
1
|
64.00
|
|
2026-04-22
|
0
|
0
|
0
|
68.80
|
|
2026-04-17
|
0
|
2
|
-2
|
69.70
|
|
2026-04-16
|
1
|
0
|
1
|
69.80
|
|
2026-03-27
|
0
|
0
|
0
|
60.80
|
|
2026-03-24
|
1
|
0
|
1
|
60.40
|
|
2026-03-12
|
0
|
0
|
0
|
60.70
|
|
2026-03-11
|
0
|
0
|
0
|
60.80
|
|
2026-03-06
|
0
|
0
|
0
|
62.30
|
|
2026-01-22
|
0
|
1
|
-1
|
70.60
|
|
2026-01-16
|
0
|
2
|
-2
|
72.80
|
|
2026-01-12
|
0
|
2
|
-2
|
73.10
|
|
2026-01-09
|
6
|
2
|
4
|
74.20
|
|
2026-01-02
|
0
|
0
|
0
|
72.30
|
|
2025-12-30
|
1
|
0
|
1
|
72.90
|
|
2025-12-22
|
0
|
1
|
-1
|
73.00
|
|
2025-12-19
|
0
|
2
|
-2
|
73.00
|
|
2025-12-17
|
1
|
0
|
1
|
73.70
|
|
2025-12-15
|
1
|
0
|
1
|
75.30
|
|
2025-12-12
|
1
|
0
|
1
|
74.80
|
|
2025-12-05
|
0
|
3
|
-3
|
76.70
|
|
2025-12-04
|
2
|
0
|
2
|
76.30
|
|
2025-12-03
|
1
|
0
|
1
|
74.70
|
|
2025-12-02
|
0
|
0
|
0
|
74.30
|
|
2025-12-01
|
0
|
2
|
-2
|
73.90
|
|
2025-11-28
|
2
|
0
|
2
|
74.90
|
|
2025-11-27
|
0
|
2
|
-2
|
74.20
|
|
2025-11-25
|
1
|
1
|
0
|
73.20
|
|
2025-11-24
|
1
|
2
|
-1
|
73.00
|
|
2025-11-21
|
2
|
0
|
2
|
71.20
|
|
2025-11-19
|
0
|
0
|
0
|
70.90
|
|
2025-11-17
|
0
|
0
|
0
|
73.10
|
|
2025-10-29
|
0
|
1
|
-1
|
74.00
|
|
2025-10-09
|
0
|
14
|
-14
|
76.50
|
|
2025-10-07
|
5
|
0
|
5
|
83.40
|
|
2025-09-09
|
0
|
2
|
-2
|
75.10
|
|
2025-09-03
|
0
|
0
|
0
|
71.80
|
|
2025-08-22
|
0
|
0
|
0
|
72.80
|
|
2025-08-19
|
0
|
2
|
-2
|
72.00
|
|
2025-08-11
|
0
|
0
|
0
|
73.40
|
|
2025-08-05
|
2
|
0
|
2
|
75.40
|
|
2025-08-04
|
0
|
0
|
0
|
74.30
|
|
2025-07-25
|
0
|
0
|
0
|
74.40
|
|
2025-07-24
|
0
|
0
|
0
|
74.00
|
|
2025-07-21
|
0
|
0
|
0
|
74.00
|
|
2025-07-18
|
0
|
0
|
0
|
72.20
|
|
2025-07-16
|
0
|
0
|
0
|
71.20
|
|
2025-07-11
|
0
|
1
|
-1
|
72.60
|
|
2025-07-07
|
0
|
0
|
0
|
75.40
|
|
2025-07-04
|
0
|
0
|
0
|
75.60
|
|
2025-07-03
|
0
|
0
|
0
|
75.70
|
|
2025-07-02
|
0
|
0
|
0
|
74.90
|
|
2025-06-27
|
0
|
0
|
0
|
76.50
|
|
2025-06-25
|
0
|
0
|
0
|
76.50
|
|
2025-06-24
|
0
|
1
|
-1
|
76.70
|
|
2025-06-20
|
0
|
0
|
0
|
77.00
|
|
2025-06-19
|
0
|
0
|
0
|
77.00
|
|
2025-06-17
|
0
|
0
|
0
|
78.50
|
|
2025-06-16
|
0
|
0
|
0
|
78.50
|
|
2025-06-13
|
0
|
0
|
0
|
77.00
|
|
2025-06-12
|
1
|
0
|
1
|
78.00
|
|
2025-06-11
|
0
|
1
|
-1
|
77.90
|
|
2025-06-03
|
0
|
0
|
0
|
80.40
|
|
2025-06-02
|
0
|
0
|
0
|
80.20
|
|
2025-05-27
|
0
|
0
|
0
|
79.90
|
|
2025-05-20
|
0
|
0
|
0
|
81.70
|
|
2025-05-06
|
0
|
0
|
0
|
74.50
|
|
2025-05-05
|
0
|
0
|
0
|
72.80
|
|
2025-04-30
|
1
|
0
|
1
|
74.80
|
|
2025-04-29
|
0
|
0
|
0
|
73.80
|
|
2025-04-28
|
0
|
0
|
0
|
73.50
|
|
2025-04-24
|
0
|
0
|
0
|
73.10
|
|
2025-04-22
|
0
|
0
|
0
|
70.90
|
|
2025-04-01
|
0
|
0
|
0
|
70.70
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-19
|
1
|
0
|
1
|
82.30
|
|
2024-12-26
|
0
|
2
|
-2
|
85.00
|
|
2024-12-24
|
1
|
0
|
1
|
82.40
|
|
2024-11-07
|
0
|
1
|
-1
|
85.50
|
|
2024-08-29
|
0
|
9
|
-9
|
82.10
|
|
2024-08-28
|
9
|
0
|
9
|
78.20
|
|
2024-07-22
|
0
|
30
|
-30
|
86.40
|
|
2024-07-19
|
9
|
1
|
8
|
95.90
|
|
2024-07-04
|
1
|
26
|
-25
|
114.00
|
|
2024-06-28
|
65
|
4
|
61
|
117.50
|
|
2024-06-13
|
0
|
11
|
-11
|
89.90
|
| 合計 | 220 | 131 | 89 | |
