| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.20
|
|
2026-06-04
|
0
|
0
|
0
|
16.00
|
|
2026-06-03
|
1
|
0
|
1
|
16.30
|
|
2026-06-02
|
0
|
0
|
0
|
15.00
|
|
2026-05-29
|
1
|
0
|
1
|
13.25
|
|
2026-05-28
|
0
|
0
|
0
|
13.80
|
|
2026-05-27
|
0
|
1
|
-1
|
13.70
|
|
2026-05-26
|
0
|
0
|
0
|
13.30
|
|
2026-05-25
|
0
|
0
|
0
|
13.90
|
|
2026-05-21
|
0
|
1
|
-1
|
13.00
|
|
2026-05-20
|
0
|
0
|
0
|
13.15
|
|
2026-05-19
|
1
|
0
|
1
|
13.10
|
|
2026-05-18
|
0
|
1
|
-1
|
13.20
|
|
2026-05-15
|
0
|
1
|
-1
|
12.85
|
|
2026-05-14
|
2
|
0
|
2
|
13.60
|
|
2026-05-13
|
0
|
0
|
0
|
13.00
|
|
2026-05-12
|
0
|
0
|
0
|
12.70
|
|
2026-05-11
|
0
|
0
|
0
|
12.60
|
|
2026-05-07
|
0
|
1
|
-1
|
12.35
|
|
2026-05-06
|
0
|
1
|
-1
|
12.50
|
|
2026-05-05
|
0
|
0
|
0
|
12.40
|
|
2026-05-04
|
1
|
0
|
1
|
13.40
|
|
2026-04-30
|
0
|
0
|
0
|
12.40
|
|
2026-04-29
|
0
|
0
|
0
|
12.50
|
|
2026-04-28
|
0
|
0
|
0
|
12.90
|
|
2026-04-24
|
0
|
1
|
-1
|
13.55
|
|
2026-04-22
|
1
|
0
|
1
|
13.50
|
|
2026-04-21
|
0
|
0
|
0
|
13.55
|
|
2026-04-20
|
0
|
0
|
0
|
13.35
|
|
2026-04-17
|
0
|
0
|
0
|
14.25
|
|
2026-04-16
|
0
|
0
|
0
|
14.30
|
|
2026-04-15
|
0
|
1
|
-1
|
13.50
|
|
2026-04-10
|
0
|
0
|
0
|
13.85
|
|
2026-04-07
|
0
|
1
|
-1
|
14.50
|
|
2026-04-02
|
1
|
1
|
0
|
13.70
|
|
2026-04-01
|
0
|
0
|
0
|
14.40
|
|
2026-03-31
|
1
|
0
|
1
|
|
|
2026-03-30
|
0
|
1
|
-1
|
14.00
|
|
2026-03-27
|
0
|
0
|
0
|
13.70
|
|
2026-03-26
|
1
|
0
|
1
|
13.80
|
|
2026-03-25
|
0
|
0
|
0
|
13.85
|
|
2026-03-18
|
0
|
0
|
0
|
14.65
|
|
2026-03-17
|
0
|
0
|
0
|
14.60
|
|
2026-03-16
|
0
|
0
|
0
|
14.95
|
|
2026-03-13
|
0
|
1
|
-1
|
15.00
|
|
2026-03-12
|
0
|
0
|
0
|
15.00
|
|
2026-03-11
|
2
|
0
|
2
|
15.20
|
|
2026-03-10
|
0
|
1
|
-1
|
14.85
|
|
2026-03-09
|
0
|
1
|
-1
|
15.50
|
|
2026-03-06
|
1
|
0
|
1
|
15.60
|
|
2026-03-05
|
0
|
0
|
0
|
15.00
|
|
2026-03-03
|
1
|
0
|
1
|
15.20
|
|
2026-02-26
|
0
|
1
|
-1
|
15.70
|
|
2026-02-25
|
0
|
1
|
-1
|
15.80
|
|
2026-02-24
|
2
|
0
|
2
|
16.20
|
|
2026-02-23
|
0
|
0
|
0
|
16.10
|
|
2026-02-09
|
0
|
0
|
0
|
16.25
|
|
2026-02-05
|
0
|
0
|
0
|
15.10
|
|
2026-02-04
|
0
|
1
|
-1
|
15.00
|
|
2026-02-03
|
0
|
0
|
0
|
15.05
|
|
2026-01-28
|
0
|
0
|
0
|
15.60
|
|
2026-01-26
|
0
|
1
|
-1
|
15.65
|
|
2026-01-22
|
0
|
0
|
0
|
15.55
|
|
2026-01-20
|
0
|
0
|
0
|
15.65
|
|
2026-01-19
|
0
|
1
|
-1
|
16.00
|
|
2026-01-16
|
1
|
1
|
0
|
16.20
|
|
2026-01-15
|
0
|
0
|
0
|
16.15
|
|
2026-01-14
|
2
|
0
|
2
|
16.55
|
|
2026-01-13
|
0
|
1
|
-1
|
15.05
|
|
2026-01-08
|
2
|
0
|
2
|
16.75
|
|
2026-01-07
|
0
|
0
|
0
|
16.30
|
|
2026-01-05
|
0
|
2
|
-2
|
15.70
|
|
2026-01-02
|
0
|
0
|
0
|
16.00
|
|
2025-12-31
|
1
|
0
|
1
|
16.40
|
|
2025-12-29
|
0
|
0
|
0
|
16.40
|
|
2025-12-26
|
0
|
0
|
0
|
16.50
|
|
2025-12-23
|
0
|
0
|
0
|
16.00
|
|
2025-12-22
|
0
|
1
|
-1
|
15.95
|
|
2025-12-19
|
1
|
2
|
-1
|
16.50
|
|
2025-12-18
|
0
|
0
|
0
|
15.85
|
|
2025-12-12
|
0
|
0
|
0
|
16.50
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-08
|
1
|
0
|
1
|
16.40
|
|
2025-12-04
|
0
|
1
|
-1
|
17.15
|
|
2025-12-03
|
0
|
0
|
0
|
16.65
|
|
2025-12-02
|
0
|
0
|
0
|
17.25
|
|
2025-11-28
|
0
|
0
|
0
|
16.20
|
|
2025-11-27
|
0
|
0
|
0
|
16.20
|
|
2025-11-26
|
0
|
0
|
0
|
15.65
|
|
2025-11-24
|
0
|
0
|
0
|
16.10
|
|
2025-11-19
|
0
|
0
|
0
|
16.10
|
|
2025-11-17
|
0
|
0
|
0
|
16.85
|
|
2025-11-13
|
0
|
0
|
0
|
16.20
|
|
2025-11-12
|
0
|
0
|
0
|
17.75
|
|
2025-11-10
|
0
|
1
|
-1
|
17.40
|
|
2025-11-06
|
1
|
0
|
1
|
17.45
|
|
2025-11-04
|
0
|
0
|
0
|
17.00
|
|
2025-11-03
|
0
|
0
|
0
|
17.25
|
|
2025-10-31
|
0
|
1
|
-1
|
18.00
|
|
2025-10-29
|
0
|
1
|
-1
|
18.25
|
|
2025-10-28
|
0
|
1
|
-1
|
18.15
|
|
2025-10-27
|
0
|
2
|
-2
|
18.00
|
|
2025-10-23
|
0
|
0
|
0
|
18.00
|
|
2025-10-22
|
0
|
1
|
-1
|
18.25
|
|
2025-10-21
|
1
|
0
|
1
|
18.25
|
|
2025-10-20
|
0
|
0
|
0
|
18.00
|
|
2025-10-17
|
0
|
0
|
0
|
18.20
|
|
2025-10-16
|
0
|
0
|
0
|
18.10
|
|
2025-10-15
|
2
|
0
|
2
|
17.60
|
|
2025-10-09
|
0
|
0
|
0
|
18.40
|
|
2025-10-07
|
0
|
0
|
0
|
17.20
|
|
2025-10-03
|
0
|
1
|
-1
|
18.00
|
|
2025-10-02
|
1
|
0
|
1
|
17.30
|
|
2025-10-01
|
0
|
0
|
0
|
17.30
|
|
2025-09-30
|
0
|
1
|
-1
|
17.80
|
|
2025-09-26
|
0
|
1
|
-1
|
17.60
|
|
2025-09-25
|
0
|
2
|
-2
|
17.80
|
|
2025-09-24
|
0
|
1
|
-1
|
17.35
|
|
2025-09-23
|
0
|
0
|
0
|
17.00
|
|
2025-09-22
|
1
|
0
|
1
|
17.80
|
|
2025-09-19
|
1
|
1
|
0
|
18.30
|
|
2025-09-17
|
1
|
0
|
1
|
18.20
|
|
2025-09-16
|
1
|
2
|
-1
|
18.10
|
|
2025-09-09
|
1
|
0
|
1
|
13.80
|
|
2025-09-08
|
0
|
0
|
0
|
13.70
|
|
2025-09-03
|
0
|
0
|
0
|
14.20
|
|
2025-09-02
|
1
|
0
|
1
|
13.80
|
|
2025-08-29
|
1
|
0
|
1
|
14.50
|
|
2025-08-27
|
0
|
0
|
0
|
14.70
|
|
2025-08-26
|
0
|
1
|
-1
|
14.30
|
|
2025-08-25
|
1
|
0
|
1
|
14.35
|
|
2025-08-22
|
0
|
0
|
0
|
14.15
|
|
2025-08-20
|
0
|
0
|
0
|
13.90
|
|
2025-08-14
|
1
|
0
|
1
|
13.70
|
|
2025-08-11
|
0
|
0
|
0
|
14.35
|
|
2025-08-04
|
0
|
0
|
0
|
14.00
|
|
2025-07-28
|
0
|
0
|
0
|
13.80
|
|
2025-07-23
|
0
|
0
|
0
|
14.10
|
|
2025-07-08
|
0
|
0
|
0
|
14.95
|
|
2025-07-04
|
0
|
0
|
0
|
14.50
|
|
2025-01-14
|
0
|
2
|
-2
|
18.40
|
|
2025-01-13
|
0
|
2
|
-2
|
19.50
|
|
2025-01-08
|
0
|
2
|
-2
|
18.10
|
| 合計 | 38 | 51 | -13 | |
