| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
17.75
|
|
2026-06-04
|
0
|
1
|
-1
|
18.05
|
|
2026-06-03
|
0
|
0
|
0
|
17.85
|
|
2026-06-01
|
1
|
0
|
1
|
17.70
|
|
2026-05-29
|
0
|
0
|
0
|
17.70
|
|
2026-05-28
|
0
|
0
|
0
|
17.40
|
|
2026-05-27
|
0
|
0
|
0
|
17.55
|
|
2026-05-25
|
0
|
1
|
-1
|
17.70
|
|
2026-05-22
|
0
|
1
|
-1
|
17.80
|
|
2026-05-21
|
1
|
0
|
1
|
17.85
|
|
2026-05-20
|
0
|
0
|
0
|
17.70
|
|
2026-05-19
|
0
|
0
|
0
|
17.85
|
|
2026-05-18
|
0
|
0
|
0
|
17.75
|
|
2026-05-08
|
0
|
0
|
0
|
17.95
|
|
2026-05-07
|
0
|
0
|
0
|
17.95
|
|
2026-04-30
|
0
|
0
|
0
|
17.95
|
|
2026-04-29
|
0
|
0
|
0
|
17.75
|
|
2026-04-28
|
0
|
0
|
0
|
17.90
|
|
2026-04-27
|
0
|
0
|
0
|
18.20
|
|
2026-04-22
|
0
|
0
|
0
|
18.20
|
|
2026-04-16
|
0
|
0
|
0
|
18.20
|
|
2026-04-15
|
0
|
1
|
-1
|
18.35
|
|
2026-04-14
|
0
|
0
|
0
|
18.05
|
|
2026-04-13
|
0
|
0
|
0
|
18.15
|
|
2026-04-10
|
0
|
0
|
0
|
18.20
|
|
2026-04-09
|
0
|
0
|
0
|
18.40
|
|
2026-04-08
|
0
|
1
|
-1
|
18.20
|
|
2026-04-01
|
0
|
0
|
0
|
18.60
|
|
2026-03-31
|
0
|
1
|
-1
|
17.95
|
|
2026-03-27
|
2
|
0
|
2
|
19.15
|
|
2026-03-24
|
0
|
0
|
0
|
18.45
|
|
2026-03-23
|
0
|
0
|
0
|
18.80
|
|
2026-03-19
|
0
|
0
|
0
|
19.50
|
|
2026-03-17
|
0
|
0
|
0
|
18.20
|
|
2026-03-16
|
0
|
0
|
0
|
18.50
|
|
2026-03-09
|
0
|
0
|
0
|
18.55
|
|
2026-03-06
|
0
|
0
|
0
|
19.00
|
|
2026-03-03
|
0
|
0
|
0
|
18.55
|
|
2026-03-02
|
0
|
0
|
0
|
18.75
|
|
2026-02-26
|
0
|
0
|
0
|
19.20
|
|
2026-02-25
|
0
|
0
|
0
|
18.70
|
|
2026-02-11
|
0
|
0
|
0
|
18.75
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-04
|
0
|
0
|
0
|
18.70
|
|
2026-01-29
|
0
|
0
|
0
|
18.70
|
|
2026-01-28
|
0
|
0
|
0
|
18.55
|
|
2026-01-27
|
0
|
0
|
0
|
18.70
|
|
2026-01-26
|
0
|
0
|
0
|
18.70
|
|
2026-01-21
|
0
|
0
|
0
|
18.60
|
|
2026-01-20
|
0
|
1
|
-1
|
18.55
|
|
2026-01-19
|
0
|
0
|
0
|
18.50
|
|
2026-01-15
|
0
|
0
|
0
|
18.85
|
|
2026-01-13
|
0
|
0
|
0
|
18.45
|
|
2026-01-08
|
0
|
0
|
0
|
17.95
|
|
2026-01-02
|
0
|
0
|
0
|
18.30
|
|
2025-12-31
|
0
|
0
|
0
|
18.00
|
|
2025-12-30
|
0
|
0
|
0
|
17.80
|
|
2025-12-29
|
0
|
0
|
0
|
17.90
|
|
2025-12-26
|
0
|
0
|
0
|
17.75
|
|
2025-12-24
|
0
|
0
|
0
|
18.00
|
|
2025-12-23
|
0
|
0
|
0
|
17.80
|
|
2025-12-22
|
0
|
0
|
0
|
17.80
|
|
2025-12-19
|
0
|
0
|
0
|
17.70
|
|
2025-12-18
|
0
|
0
|
0
|
17.50
|
|
2025-12-16
|
0
|
0
|
0
|
17.80
|
|
2025-12-12
|
1
|
0
|
1
|
17.70
|
|
2025-12-11
|
0
|
0
|
0
|
17.65
|
|
2025-12-10
|
0
|
0
|
0
|
17.70
|
|
2025-12-05
|
1
|
0
|
1
|
17.75
|
|
2025-11-13
|
0
|
0
|
0
|
17.55
|
|
2025-11-12
|
0
|
0
|
0
|
17.70
|
|
2025-11-11
|
0
|
0
|
0
|
17.70
|
|
2025-11-10
|
0
|
0
|
0
|
17.55
|
|
2025-11-03
|
0
|
0
|
0
|
17.55
|
|
2025-10-31
|
0
|
0
|
0
|
17.90
|
|
2025-10-30
|
0
|
0
|
0
|
17.95
|
|
2025-10-29
|
0
|
0
|
0
|
17.95
|
|
2025-10-28
|
0
|
0
|
0
|
17.90
|
|
2025-10-23
|
0
|
0
|
0
|
17.70
|
|
2025-10-22
|
0
|
0
|
0
|
17.70
|
|
2025-10-20
|
0
|
0
|
0
|
17.70
|
|
2025-10-17
|
0
|
0
|
0
|
18.10
|
|
2025-10-16
|
0
|
0
|
0
|
|
|
2025-10-15
|
1
|
0
|
1
|
18.10
|
|
2025-08-19
|
0
|
0
|
0
|
18.85
|
|
2025-08-18
|
0
|
1
|
-1
|
18.80
|
|
2025-08-15
|
0
|
0
|
0
|
18.85
|
|
2025-08-14
|
1
|
0
|
1
|
18.80
|
|
2025-08-13
|
0
|
0
|
0
|
18.70
|
|
2025-08-12
|
0
|
0
|
0
|
18.65
|
|
2025-07-28
|
0
|
0
|
0
|
18.95
|
|
2025-07-24
|
0
|
0
|
0
|
18.85
|
|
2025-07-02
|
0
|
0
|
0
|
19.00
|
|
2025-07-01
|
0
|
0
|
0
|
19.00
|
|
2025-06-23
|
0
|
0
|
0
|
18.75
|
|
2025-06-19
|
0
|
0
|
0
|
19.15
|
|
2025-06-17
|
0
|
0
|
0
|
19.30
|
|
2025-05-26
|
0
|
0
|
0
|
18.90
|
|
2025-05-19
|
0
|
0
|
0
|
19.05
|
|
2025-05-16
|
0
|
0
|
0
|
19.05
|
|
2025-05-14
|
0
|
0
|
0
|
19.20
|
|
2025-05-13
|
0
|
0
|
0
|
18.90
|
|
2025-03-18
|
0
|
0
|
0
|
20.60
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-01-14
|
0
|
0
|
0
|
19.85
|
|
2025-01-03
|
0
|
0
|
0
|
20.60
|
|
2024-12-30
|
0
|
0
|
0
|
20.95
|
|
2024-12-24
|
0
|
0
|
0
|
20.50
|
|
2024-12-12
|
0
|
0
|
0
|
20.95
|
|
2024-12-11
|
0
|
0
|
0
|
20.75
|
|
2024-12-03
|
0
|
0
|
0
|
20.85
|
|
2024-10-18
|
0
|
1
|
-1
|
22.55
|
|
2024-10-17
|
1
|
0
|
1
|
22.90
|
|
2024-09-23
|
0
|
0
|
0
|
23.00
|
|
2024-08-22
|
0
|
1
|
-1
|
24.00
|
|
2024-08-16
|
0
|
1
|
-1
|
23.90
|
| 合計 | 9 | 12 | -3 | |
