| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
11.35
|
|
2026-06-04
|
1
|
0
|
1
|
11.30
|
|
2026-06-02
|
0
|
0
|
0
|
11.60
|
|
2026-06-01
|
1
|
0
|
1
|
11.60
|
|
2026-05-29
|
0
|
0
|
0
|
11.30
|
|
2026-05-26
|
1
|
0
|
1
|
11.85
|
|
2026-05-21
|
0
|
1
|
-1
|
11.40
|
|
2026-05-20
|
0
|
0
|
0
|
11.40
|
|
2026-05-15
|
0
|
0
|
0
|
11.45
|
|
2026-05-11
|
0
|
0
|
0
|
12.00
|
|
2026-05-08
|
0
|
0
|
0
|
12.45
|
|
2026-05-06
|
1
|
0
|
1
|
11.85
|
|
2026-05-05
|
0
|
0
|
0
|
11.65
|
|
2026-04-30
|
0
|
1
|
-1
|
11.20
|
|
2026-04-23
|
1
|
0
|
1
|
11.90
|
|
2026-04-22
|
0
|
0
|
0
|
12.30
|
|
2026-04-17
|
0
|
0
|
0
|
12.70
|
|
2026-04-15
|
0
|
0
|
0
|
12.50
|
|
2026-03-27
|
0
|
0
|
0
|
11.50
|
|
2026-03-26
|
0
|
0
|
0
|
12.25
|
|
2026-03-13
|
0
|
1
|
-1
|
10.10
|
|
2026-03-12
|
0
|
0
|
0
|
10.40
|
|
2026-03-04
|
0
|
0
|
0
|
10.40
|
|
2026-03-03
|
0
|
0
|
0
|
10.80
|
|
2026-03-02
|
0
|
0
|
0
|
10.40
|
|
2026-02-26
|
0
|
1
|
-1
|
10.10
|
|
2026-02-11
|
0
|
0
|
0
|
10.45
|
|
2026-02-06
|
0
|
0
|
0
|
10.45
|
|
2026-02-04
|
0
|
1
|
-1
|
10.75
|
|
2026-02-03
|
0
|
0
|
0
|
|
|
2026-02-02
|
1
|
1
|
0
|
10.90
|
|
2026-01-28
|
1
|
0
|
1
|
10.85
|
|
2026-01-23
|
0
|
0
|
0
|
10.55
|
|
2026-01-22
|
0
|
1
|
-1
|
10.65
|
|
2026-01-21
|
1
|
0
|
1
|
10.70
|
|
2026-01-20
|
0
|
0
|
0
|
10.60
|
|
2026-01-19
|
0
|
0
|
0
|
10.60
|
|
2026-01-16
|
0
|
1
|
-1
|
10.55
|
|
2026-01-14
|
0
|
0
|
0
|
10.65
|
|
2026-01-05
|
0
|
0
|
0
|
10.70
|
|
2025-12-24
|
0
|
0
|
0
|
10.85
|
|
2025-12-19
|
0
|
0
|
0
|
11.00
|
|
2025-12-18
|
0
|
0
|
0
|
10.70
|
|
2025-12-16
|
0
|
0
|
0
|
10.70
|
|
2025-12-15
|
0
|
2
|
-2
|
10.60
|
|
2025-12-12
|
0
|
1
|
-1
|
10.50
|
|
2025-12-11
|
0
|
1
|
-1
|
10.45
|
|
2025-12-10
|
4
|
0
|
4
|
10.50
|
|
2025-12-09
|
0
|
0
|
0
|
11.05
|
|
2025-12-08
|
0
|
0
|
0
|
10.95
|
|
2025-12-02
|
0
|
0
|
0
|
10.75
|
|
2025-12-01
|
0
|
0
|
0
|
10.60
|
|
2025-11-27
|
0
|
0
|
0
|
10.30
|
|
2025-11-24
|
0
|
0
|
0
|
10.00
|
|
2025-11-20
|
0
|
0
|
0
|
10.25
|
|
2025-11-19
|
0
|
0
|
0
|
10.10
|
|
2025-11-17
|
0
|
0
|
0
|
10.05
|
|
2025-11-13
|
0
|
0
|
0
|
10.45
|
|
2025-11-12
|
0
|
0
|
0
|
10.30
|
|
2025-11-10
|
0
|
0
|
0
|
10.45
|
|
2025-11-07
|
0
|
0
|
0
|
10.75
|
|
2025-11-03
|
0
|
2
|
-2
|
10.55
|
|
2025-10-31
|
0
|
0
|
0
|
11.00
|
|
2025-10-30
|
0
|
0
|
0
|
10.80
|
|
2025-10-27
|
0
|
0
|
0
|
11.55
|
|
2025-10-22
|
0
|
0
|
0
|
11.40
|
|
2025-10-21
|
0
|
0
|
0
|
11.70
|
|
2025-10-20
|
0
|
0
|
0
|
11.65
|
|
2025-10-16
|
0
|
1
|
-1
|
11.95
|
|
2025-10-15
|
0
|
0
|
0
|
11.90
|
|
2025-10-13
|
0
|
1
|
-1
|
12.35
|
|
2025-10-08
|
0
|
0
|
0
|
12.80
|
|
2025-10-07
|
0
|
0
|
0
|
13.10
|
|
2025-10-03
|
1
|
1
|
0
|
13.05
|
|
2025-09-30
|
2
|
0
|
2
|
12.50
|
|
2025-09-25
|
0
|
0
|
0
|
12.85
|
|
2025-09-22
|
0
|
0
|
0
|
13.15
|
|
2025-09-12
|
0
|
0
|
0
|
13.00
|
|
2025-09-10
|
0
|
0
|
0
|
13.00
|
|
2025-09-09
|
0
|
0
|
0
|
13.10
|
|
2025-09-08
|
0
|
1
|
-1
|
13.10
|
|
2025-09-03
|
2
|
0
|
2
|
13.40
|
|
2025-09-01
|
0
|
0
|
0
|
13.00
|
|
2025-08-29
|
0
|
0
|
0
|
13.50
|
|
2025-08-27
|
0
|
0
|
0
|
13.50
|
|
2025-08-25
|
0
|
0
|
0
|
14.05
|
|
2025-08-21
|
0
|
0
|
0
|
13.30
|
|
2025-08-19
|
0
|
0
|
0
|
13.55
|
|
2025-08-08
|
0
|
0
|
0
|
13.50
|
|
2025-07-18
|
0
|
0
|
0
|
13.90
|
|
2025-07-16
|
0
|
0
|
0
|
14.15
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-07-14
|
0
|
0
|
0
|
14.15
|
|
2025-07-04
|
0
|
0
|
0
|
14.60
|
|
2025-07-01
|
0
|
0
|
0
|
14.80
|
|
2025-06-26
|
0
|
0
|
0
|
14.45
|
|
2025-06-25
|
0
|
0
|
0
|
13.80
|
|
2025-06-20
|
0
|
0
|
0
|
14.20
|
|
2025-06-17
|
0
|
0
|
0
|
15.00
|
|
2025-06-06
|
0
|
0
|
0
|
15.00
|
|
2025-06-03
|
0
|
0
|
0
|
14.60
|
|
2025-05-29
|
0
|
0
|
0
|
15.35
|
|
2025-05-22
|
1
|
0
|
1
|
15.30
|
|
2025-05-21
|
0
|
1
|
-1
|
15.70
|
|
2025-05-20
|
0
|
1
|
-1
|
15.15
|
|
2025-05-19
|
0
|
0
|
0
|
15.15
|
|
2025-05-16
|
0
|
0
|
0
|
15.75
|
|
2025-05-15
|
0
|
0
|
0
|
16.10
|
|
2025-05-14
|
1
|
0
|
1
|
15.85
|
|
2025-05-13
|
0
|
0
|
0
|
15.95
|
|
2025-05-09
|
0
|
0
|
0
|
15.35
|
|
2025-05-07
|
0
|
0
|
0
|
15.50
|
|
2025-05-06
|
0
|
0
|
0
|
14.95
|
|
2025-04-17
|
0
|
0
|
0
|
13.75
|
|
2025-04-14
|
0
|
0
|
0
|
14.45
|
|
2025-04-11
|
0
|
0
|
0
|
15.15
|
|
2025-04-08
|
0
|
0
|
0
|
13.70
|
|
2025-04-02
|
0
|
1
|
-1
|
14.60
|
|
2025-03-28
|
1
|
0
|
1
|
15.40
|
|
2025-03-24
|
0
|
1
|
-1
|
15.15
|
|
2025-03-20
|
1
|
0
|
1
|
15.20
|
|
2025-03-17
|
0
|
0
|
0
|
15.50
|
|
2025-03-13
|
0
|
1
|
-1
|
15.55
|
|
2025-03-12
|
0
|
0
|
0
|
15.55
|
|
2025-03-10
|
0
|
0
|
0
|
0.00
|
|
2025-03-04
|
0
|
1
|
-1
|
16.00
|
|
2025-02-27
|
0
|
0
|
0
|
15.80
|
|
2025-02-25
|
0
|
0
|
0
|
15.80
|
|
2025-02-24
|
0
|
0
|
0
|
15.80
|
|
2025-02-21
|
0
|
0
|
0
|
15.80
|
|
2025-02-14
|
0
|
0
|
0
|
16.15
|
|
2025-02-11
|
1
|
0
|
1
|
15.95
|
|
2025-02-06
|
0
|
0
|
0
|
16.00
|
|
2025-01-22
|
0
|
0
|
0
|
15.80
|
|
2025-01-16
|
1
|
0
|
1
|
15.80
|
|
2025-01-15
|
0
|
0
|
0
|
15.80
|
|
2025-01-09
|
1
|
0
|
1
|
16.00
|
|
2025-01-08
|
0
|
0
|
0
|
16.00
|
|
2025-01-06
|
0
|
1
|
-1
|
15.60
|
|
2025-01-03
|
0
|
0
|
0
|
16.00
|
|
2024-12-31
|
0
|
0
|
0
|
15.55
|
|
2024-12-30
|
0
|
0
|
0
|
15.95
|
|
2024-12-26
|
1
|
0
|
1
|
15.95
|
|
2024-12-20
|
0
|
1
|
-1
|
16.00
|
|
2024-12-19
|
0
|
0
|
0
|
16.00
|
|
2024-12-11
|
0
|
0
|
0
|
15.90
|
|
2024-12-09
|
0
|
0
|
0
|
16.00
|
|
2024-12-05
|
0
|
0
|
0
|
15.95
|
|
2024-11-26
|
0
|
0
|
0
|
16.00
|
|
2024-11-25
|
0
|
1
|
-1
|
15.90
|
|
2024-11-22
|
1
|
0
|
1
|
15.85
|
|
2024-11-21
|
0
|
0
|
0
|
15.95
|
|
2024-11-20
|
0
|
0
|
0
|
15.85
|
|
2024-11-18
|
0
|
0
|
0
|
15.40
|
|
2024-11-15
|
0
|
0
|
0
|
15.80
|
|
2024-11-14
|
1
|
0
|
1
|
15.80
|
|
2024-11-13
|
0
|
0
|
0
|
15.75
|
|
2024-11-07
|
0
|
1
|
-1
|
15.55
|
|
2024-11-06
|
0
|
0
|
0
|
14.70
|
|
2024-11-05
|
0
|
0
|
0
|
14.95
|
|
2024-11-04
|
0
|
0
|
0
|
15.30
|
|
2024-10-29
|
0
|
0
|
0
|
15.75
|
|
2024-10-16
|
0
|
0
|
0
|
15.70
|
|
2024-10-14
|
1
|
1
|
0
|
15.95
|
|
2024-10-11
|
0
|
0
|
0
|
15.65
|
|
2024-10-09
|
0
|
0
|
0
|
0.00
|
|
2024-10-04
|
0
|
0
|
0
|
16.05
|
|
2024-10-01
|
0
|
0
|
0
|
16.10
|
|
2024-09-13
|
0
|
0
|
0
|
16.50
|
|
2024-09-11
|
0
|
0
|
0
|
16.30
|
|
2024-09-10
|
0
|
0
|
0
|
16.75
|
|
2024-09-09
|
0
|
0
|
0
|
16.20
|
|
2024-09-06
|
0
|
0
|
0
|
16.50
|
|
2024-09-05
|
0
|
0
|
0
|
16.50
|
|
2024-09-04
|
0
|
2
|
-2
|
15.85
|
|
2024-09-03
|
1
|
0
|
1
|
16.60
|
|
2024-08-30
|
1
|
0
|
1
|
17.15
|
|
2024-08-28
|
1
|
0
|
1
|
17.05
|
|
2024-08-23
|
1
|
1
|
0
|
17.15
|
|
2024-08-22
|
0
|
0
|
0
|
16.05
|
|
2024-08-21
|
0
|
0
|
0
|
16.50
|
|
2024-08-19
|
0
|
0
|
0
|
16.30
|
|
2024-08-09
|
1
|
0
|
1
|
16.40
|
|
2024-08-07
|
0
|
0
|
0
|
16.85
|
|
2024-07-31
|
0
|
1
|
-1
|
16.50
|
|
2024-07-30
|
1
|
0
|
1
|
16.40
|
|
2024-07-29
|
0
|
0
|
0
|
16.35
|
|
2024-07-19
|
0
|
0
|
0
|
15.90
|
|
2024-07-18
|
0
|
0
|
0
|
16.00
|
|
2024-07-17
|
0
|
0
|
0
|
16.20
|
|
2024-07-16
|
0
|
0
|
0
|
16.00
|
|
2024-07-15
|
0
|
0
|
0
|
16.00
|
|
2024-07-12
|
0
|
0
|
0
|
16.20
|
|
2024-07-10
|
0
|
0
|
0
|
16.05
|
|
2024-07-08
|
0
|
0
|
0
|
16.00
|
|
2024-07-04
|
0
|
1
|
-1
|
16.20
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
0
|
0
|
15.80
|
|
2024-06-28
|
0
|
0
|
0
|
16.25
|
|
2024-06-26
|
0
|
1
|
-1
|
16.45
|
|
2024-06-25
|
1
|
1
|
0
|
16.45
|
|
2024-06-24
|
0
|
0
|
0
|
16.20
|
|
2024-06-21
|
0
|
0
|
0
|
16.05
|
|
2024-06-20
|
0
|
1
|
-1
|
16.70
|
|
2024-06-19
|
0
|
0
|
0
|
16.75
|
|
2024-06-17
|
0
|
0
|
0
|
16.30
|
|
2024-06-14
|
0
|
0
|
0
|
16.70
|
|
2024-06-12
|
0
|
1
|
-1
|
16.35
|
|
2024-06-11
|
0
|
0
|
0
|
16.45
|
|
2024-06-07
|
1
|
0
|
1
|
15.90
|
| 合計 | 37 | 39 | -2 | |
