| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
55.00
|
|
2026-06-18
|
0
|
0
|
0
|
58.40
|
|
2026-06-09
|
0
|
0
|
0
|
57.90
|
|
2026-06-05
|
0
|
0
|
0
|
57.30
|
|
2026-06-04
|
0
|
0
|
0
|
57.40
|
|
2026-06-03
|
0
|
0
|
0
|
57.20
|
|
2026-06-02
|
0
|
0
|
0
|
57.20
|
|
2026-05-28
|
0
|
0
|
0
|
57.30
|
|
2026-05-27
|
0
|
0
|
0
|
57.80
|
|
2026-05-25
|
0
|
0
|
0
|
57.70
|
|
2026-05-19
|
0
|
0
|
0
|
58.00
|
|
2026-05-18
|
0
|
0
|
0
|
58.40
|
|
2026-05-14
|
0
|
0
|
0
|
58.30
|
|
2026-05-13
|
1
|
0
|
1
|
58.10
|
|
2026-05-06
|
0
|
0
|
0
|
59.00
|
|
2026-05-05
|
0
|
0
|
0
|
58.90
|
|
2026-05-04
|
0
|
0
|
0
|
59.20
|
|
2026-04-30
|
0
|
0
|
0
|
59.60
|
|
2026-04-27
|
0
|
0
|
0
|
58.60
|
|
2026-04-24
|
0
|
0
|
0
|
59.20
|
|
2026-04-23
|
8
|
0
|
8
|
59.10
|
|
2026-04-21
|
4
|
0
|
4
|
59.40
|
|
2026-04-17
|
17
|
0
|
17
|
59.70
|
|
2026-04-16
|
4
|
0
|
4
|
59.50
|
|
2026-04-15
|
3
|
0
|
3
|
59.80
|
|
2026-04-14
|
8
|
0
|
8
|
59.60
|
|
2026-04-13
|
6
|
0
|
6
|
59.50
|
|
2026-04-10
|
12
|
0
|
12
|
59.20
|
|
2026-04-09
|
3
|
0
|
3
|
58.90
|
|
2026-03-25
|
0
|
0
|
0
|
59.20
|
|
2026-03-24
|
0
|
0
|
0
|
59.20
|
|
2026-03-23
|
0
|
0
|
0
|
59.20
|
|
2026-03-20
|
0
|
0
|
0
|
59.30
|
|
2026-03-19
|
0
|
0
|
0
|
59.30
|
|
2026-03-17
|
0
|
0
|
0
|
59.40
|
|
2026-03-16
|
0
|
0
|
0
|
59.30
|
|
2026-03-13
|
13
|
0
|
13
|
60.10
|
|
2026-02-02
|
0
|
0
|
0
|
59.90
|
|
2026-01-27
|
0
|
0
|
0
|
60.50
|
|
2026-01-23
|
0
|
0
|
0
|
60.60
|
|
2026-01-16
|
0
|
1
|
-1
|
59.80
|
|
2026-01-05
|
0
|
0
|
0
|
59.60
|
|
2025-12-31
|
0
|
1
|
-1
|
59.70
|
|
2025-12-30
|
0
|
0
|
0
|
59.50
|
|
2025-12-29
|
0
|
0
|
0
|
59.70
|
|
2025-12-26
|
0
|
0
|
0
|
59.60
|
|
2025-12-23
|
0
|
0
|
0
|
59.10
|
|
2025-12-22
|
0
|
0
|
0
|
58.80
|
|
2025-12-19
|
0
|
0
|
0
|
58.60
|
|
2025-12-17
|
0
|
0
|
0
|
58.40
|
|
2025-12-16
|
0
|
0
|
0
|
58.50
|
|
2025-12-11
|
0
|
0
|
0
|
58.70
|
|
2025-12-09
|
0
|
0
|
0
|
59.40
|
|
2025-12-02
|
0
|
0
|
0
|
57.50
|
|
2025-11-28
|
0
|
0
|
0
|
58.30
|
|
2025-11-26
|
0
|
0
|
0
|
58.40
|
|
2025-11-25
|
0
|
0
|
0
|
57.90
|
|
2025-11-12
|
0
|
0
|
0
|
57.50
|
|
2025-11-07
|
0
|
0
|
0
|
57.40
|
|
2025-11-06
|
0
|
0
|
0
|
57.60
|
|
2025-10-28
|
2
|
0
|
2
|
57.80
|
|
2025-10-23
|
6
|
1
|
5
|
60.00
|
|
2025-10-14
|
1
|
0
|
1
|
56.70
|
|
2025-10-08
|
4
|
0
|
4
|
56.50
|
|
2025-09-25
|
8
|
0
|
8
|
57.80
|
|
2025-09-24
|
1
|
0
|
1
|
58.00
|
|
2025-09-19
|
4
|
0
|
4
|
58.80
|
|
2025-09-18
|
1
|
0
|
1
|
58.90
|
|
2025-09-16
|
1
|
0
|
1
|
58.10
|
|
2025-09-15
|
14
|
0
|
14
|
58.20
|
|
2025-09-12
|
0
|
0
|
0
|
59.50
|
|
2025-09-11
|
2
|
0
|
2
|
60.00
|
|
2025-09-10
|
0
|
0
|
0
|
59.90
|
|
2025-09-09
|
2
|
0
|
2
|
60.00
|
|
2025-08-13
|
0
|
0
|
0
|
62.90
|
|
2025-08-06
|
0
|
0
|
0
|
61.50
|
|
2025-08-05
|
0
|
0
|
0
|
61.70
|
|
2025-08-04
|
0
|
0
|
0
|
61.20
|
|
2025-08-01
|
0
|
0
|
0
|
61.70
|
|
2025-07-31
|
0
|
0
|
0
|
62.00
|
|
2025-07-29
|
0
|
0
|
0
|
62.10
|
|
2025-07-23
|
0
|
0
|
0
|
61.00
|
|
2025-07-15
|
0
|
0
|
0
|
63.50
|
|
2025-07-08
|
0
|
0
|
0
|
62.10
|
|
2025-07-02
|
0
|
0
|
0
|
62.00
|
|
2025-06-26
|
0
|
0
|
0
|
60.70
|
|
2025-06-25
|
0
|
0
|
0
|
60.10
|
|
2025-06-23
|
0
|
0
|
0
|
59.40
|
|
2025-06-19
|
0
|
0
|
0
|
59.30
|
|
2025-06-12
|
0
|
0
|
0
|
59.80
|
|
2025-06-11
|
0
|
0
|
0
|
59.60
|
|
2025-06-04
|
0
|
0
|
0
|
60.30
|
|
2025-05-14
|
0
|
0
|
0
|
57.60
|
|
2025-05-13
|
0
|
0
|
0
|
57.40
|
|
2025-05-12
|
0
|
0
|
0
|
58.20
|
|
2025-05-07
|
0
|
0
|
0
|
58.70
|
|
2025-05-02
|
0
|
0
|
0
|
57.70
|
|
2025-04-30
|
10
|
0
|
10
|
56.70
|
|
2025-04-18
|
7
|
0
|
7
|
58.00
|
|
2025-04-16
|
17
|
2
|
15
|
57.70
|
|
2025-04-15
|
5
|
1
|
4
|
59.20
|
|
2025-04-14
|
10
|
0
|
10
|
55.50
|
|
2025-04-11
|
11
|
0
|
11
|
55.90
|
|
2025-04-10
|
100
|
2
|
98
|
56.10
|
|
2025-03-31
|
0
|
0
|
0
|
57.40
|
|
2025-03-28
|
0
|
1
|
-1
|
57.40
|
|
2025-03-18
|
1
|
0
|
1
|
54.60
|
|
2025-03-13
|
0
|
0
|
0
|
53.50
|
|
2025-03-11
|
0
|
0
|
0
|
53.20
|
|
2025-03-07
|
0
|
0
|
0
|
53.20
|
|
2025-02-26
|
0
|
1
|
-1
|
53.10
|
|
2025-02-25
|
0
|
0
|
0
|
52.70
|
|
2025-02-19
|
0
|
1
|
-1
|
53.00
|
|
2025-02-17
|
0
|
0
|
0
|
53.20
|
|
2025-02-14
|
1
|
0
|
1
|
52.40
|
|
2025-02-11
|
0
|
0
|
0
|
52.00
|
|
2025-02-10
|
0
|
0
|
0
|
52.20
|
|
2025-02-05
|
0
|
0
|
0
|
52.10
|
|
2025-02-04
|
0
|
0
|
0
|
52.10
|
|
2025-01-20
|
0
|
0
|
0
|
51.80
|
|
2025-01-02
|
0
|
0
|
0
|
52.20
|
|
2024-12-31
|
0
|
0
|
0
|
52.20
|
|
2024-12-26
|
0
|
1
|
-1
|
51.90
|
|
2024-12-25
|
0
|
0
|
0
|
52.50
|
|
2024-12-24
|
0
|
0
|
0
|
52.00
|
|
2024-12-17
|
0
|
0
|
0
|
52.00
|
|
2024-12-12
|
0
|
0
|
0
|
52.80
|
|
2024-12-11
|
0
|
0
|
0
|
52.60
|
|
2024-12-06
|
1
|
0
|
1
|
53.00
|
|
2024-12-04
|
0
|
0
|
0
|
51.80
|
|
2024-12-02
|
0
|
0
|
0
|
51.50
|
|
2024-11-29
|
0
|
0
|
0
|
51.60
|
|
2024-11-20
|
0
|
0
|
0
|
51.60
|
|
2024-11-07
|
0
|
0
|
0
|
52.40
|
|
2024-11-06
|
1
|
0
|
1
|
52.50
|
|
2024-10-30
|
0
|
0
|
0
|
51.50
|
|
2024-10-29
|
0
|
1
|
-1
|
0.00
|
|
2024-10-23
|
0
|
0
|
0
|
52.40
|
|
2024-10-21
|
0
|
0
|
0
|
52.80
|
|
2024-10-18
|
0
|
0
|
0
|
52.30
|
|
2024-10-14
|
0
|
0
|
0
|
52.30
|
|
2024-10-11
|
0
|
0
|
0
|
53.10
|
|
2024-10-08
|
0
|
0
|
0
|
53.00
|
|
2024-10-07
|
0
|
0
|
0
|
53.10
|
|
2024-10-01
|
0
|
0
|
0
|
0.00
|
|
2024-09-25
|
0
|
0
|
0
|
53.10
|
|
2024-09-20
|
0
|
1
|
-1
|
53.10
|
|
2024-09-19
|
0
|
0
|
0
|
54.00
|
|
2024-09-18
|
0
|
0
|
0
|
54.60
|
|
2024-09-13
|
0
|
0
|
0
|
54.30
|
|
2024-09-11
|
2
|
0
|
2
|
53.80
|
|
2024-09-10
|
0
|
0
|
0
|
52.60
|
|
2024-09-04
|
0
|
1
|
-1
|
52.20
|
|
2024-08-29
|
0
|
0
|
0
|
52.50
|
|
2024-08-16
|
0
|
0
|
0
|
54.00
|
|
2024-08-14
|
0
|
0
|
0
|
53.90
|
|
2024-08-12
|
0
|
0
|
0
|
51.70
|
|
2024-07-26
|
0
|
0
|
0
|
52.50
|
| 合計 | 296 | 15 | 281 | |
