| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
14.90
|
|
2026-07-16
|
0
|
0
|
0
|
15.00
|
|
2026-07-14
|
0
|
0
|
0
|
15.15
|
|
2026-07-09
|
0
|
0
|
0
|
14.75
|
|
2026-07-08
|
0
|
0
|
0
|
14.85
|
|
2026-07-07
|
0
|
0
|
0
|
14.75
|
|
2026-07-03
|
0
|
0
|
0
|
15.00
|
|
2026-07-02
|
0
|
0
|
0
|
14.95
|
|
2026-07-01
|
1
|
0
|
1
|
14.90
|
|
2026-06-17
|
0
|
0
|
0
|
15.25
|
|
2026-06-16
|
0
|
0
|
0
|
15.25
|
|
2026-05-27
|
0
|
0
|
0
|
14.75
|
|
2026-05-26
|
0
|
0
|
0
|
14.95
|
|
2026-05-21
|
0
|
1
|
-1
|
15.15
|
|
2026-05-18
|
0
|
0
|
0
|
15.50
|
|
2026-05-08
|
0
|
1
|
-1
|
17.40
|
|
2026-05-07
|
0
|
0
|
0
|
17.00
|
|
2026-05-04
|
0
|
0
|
0
|
17.85
|
|
2026-04-29
|
0
|
0
|
0
|
17.90
|
|
2026-04-22
|
0
|
0
|
0
|
17.85
|
|
2026-04-17
|
0
|
0
|
0
|
17.40
|
|
2026-03-17
|
0
|
0
|
0
|
15.55
|
|
2025-12-18
|
0
|
0
|
0
|
18.30
|
|
2025-12-17
|
0
|
0
|
0
|
18.40
|
|
2025-12-16
|
0
|
0
|
0
|
18.30
|
|
2025-12-12
|
0
|
0
|
0
|
18.40
|
|
2025-12-11
|
0
|
0
|
0
|
18.65
|
|
2025-12-10
|
0
|
0
|
0
|
18.80
|
|
2025-12-04
|
0
|
0
|
0
|
18.85
|
|
2025-12-01
|
0
|
0
|
0
|
18.90
|
|
2025-11-28
|
0
|
0
|
0
|
18.85
|
|
2025-11-26
|
0
|
0
|
0
|
18.70
|
|
2025-11-24
|
0
|
0
|
0
|
18.70
|
|
2025-11-17
|
0
|
1
|
-1
|
19.40
|
|
2025-11-14
|
1
|
0
|
1
|
19.65
|
|
2025-10-28
|
0
|
0
|
0
|
19.00
|
|
2025-10-07
|
0
|
0
|
0
|
20.00
|
|
2025-09-24
|
0
|
0
|
0
|
19.70
|
|
2025-09-19
|
0
|
0
|
0
|
20.00
|
|
2025-08-28
|
0
|
0
|
0
|
20.40
|
|
2025-08-25
|
0
|
0
|
0
|
19.40
|
|
2025-08-22
|
0
|
0
|
0
|
19.10
|
|
2025-08-21
|
0
|
0
|
0
|
19.40
|
|
2025-08-20
|
0
|
0
|
0
|
19.25
|
|
2025-08-19
|
0
|
0
|
0
|
19.35
|
|
2025-08-14
|
0
|
0
|
0
|
19.85
|
|
2025-08-13
|
1
|
0
|
1
|
19.60
|
|
2025-07-18
|
0
|
0
|
0
|
18.95
|
|
2025-07-17
|
0
|
0
|
0
|
19.95
|
|
2025-07-16
|
0
|
0
|
0
|
20.55
|
|
2025-07-11
|
0
|
1
|
-1
|
21.30
|
|
2025-07-08
|
1
|
0
|
1
|
22.70
|
|
2025-07-07
|
0
|
0
|
0
|
22.20
|
|
2025-07-04
|
0
|
0
|
0
|
22.20
|
|
2025-07-03
|
0
|
0
|
0
|
22.70
|
|
2025-06-27
|
0
|
0
|
0
|
20.25
|
|
2025-06-26
|
0
|
0
|
0
|
20.20
|
|
2025-06-11
|
0
|
1
|
-1
|
19.85
|
|
2025-06-03
|
0
|
0
|
0
|
20.00
|
|
2025-06-02
|
0
|
0
|
0
|
19.05
|
|
2025-05-27
|
0
|
0
|
0
|
20.00
|
|
2025-05-26
|
0
|
0
|
0
|
19.95
|
|
2025-05-19
|
1
|
0
|
1
|
20.00
|
|
2025-05-08
|
0
|
0
|
0
|
20.55
|
|
2025-04-29
|
0
|
0
|
0
|
19.85
|
|
2025-02-24
|
0
|
0
|
0
|
25.40
|
|
2025-01-09
|
0
|
0
|
0
|
25.10
|
|
2025-01-03
|
0
|
0
|
0
|
26.20
|
|
2024-12-31
|
0
|
0
|
0
|
26.90
|
|
2024-12-30
|
0
|
0
|
0
|
26.10
|
|
2024-12-26
|
0
|
2
|
-2
|
25.00
|
|
2024-12-25
|
0
|
1
|
-1
|
24.75
|
|
2024-12-24
|
0
|
0
|
0
|
24.35
|
|
2024-12-23
|
0
|
0
|
0
|
24.25
|
|
2024-12-20
|
0
|
0
|
0
|
23.95
|
|
2024-11-20
|
0
|
0
|
0
|
24.00
|
|
2024-10-21
|
0
|
0
|
0
|
26.10
|
|
2024-08-27
|
0
|
0
|
0
|
27.65
|
|
2024-08-07
|
0
|
0
|
0
|
28.00
|
|
2024-08-06
|
0
|
0
|
0
|
26.60
|
|
2024-08-05
|
0
|
6
|
-6
|
25.65
|
| 合計 | 6 | 14 | -8 | |
