點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

優群 (3217) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 11.1%
10日大漲率 16.7%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
7
0
7
152.00
2026-07-20
30
0
30
144.00
2026-07-17
30
3
27
147.50
2026-06-30
0
5
-5
179.00
2026-06-11
1
50
-49
168.50
2026-06-10
1
50
-49
171.00
2026-06-03
4
15
-11
192.50
2026-06-02
0
16
-16
192.00
2026-05-08
0
15
-15
176.00
2026-04-07
0
10
-10
153.00
2026-04-02
10
0
10
150.50
2026-03-19
0
10
-10
158.50
2026-03-16
10
0
10
155.50
2026-01-27
0
13
-13
164.50
2025-12-23
15
5
10
160.00
2025-11-28
0
10
-10
167.00
2025-11-19
15
0
15
159.00
2025-11-12
0
10
-10
186.00
2025-10-31
1
20
-19
183.50
2025-10-21
0
10
-10
178.50
2025-10-09
22
0
22
182.50
2025-10-03
3
0
3
177.50
2025-09-25
0
5
-5
173.50
2025-08-27
11
0
11
174.50
2025-08-14
0
10
-10
176.00
2025-07-28
15
6
9
173.00
2025-07-17
15
7
8
156.00
2025-07-04
0
9
-9
148.50
2025-06-27
6
16
-10
160.50
2025-06-20
21
0
21
155.00
2025-06-18
0
10
-10
160.50
2025-06-12
10
3
7
159.00
2025-06-11
18
1
17
160.50
2025-06-05
0
19
-19
158.50
2025-06-02
21
10
11
153.50
2025-05-23
11
0
11
156.00
2025-05-21
3
8
-5
158.50
2025-05-16
15
5
10
157.50
2025-05-06
3
6
-3
141.00
2025-04-29
8
3
5
147.00
2025-04-24
0
5
-5
136.00
2025-04-17
3
8
-5
133.50
2025-03-24
32
7
25
163.50
2025-03-21
0
24
-24
165.50
2025-03-13
12
5
7
152.50
2025-02-27
13
5
8
160.00
2025-02-21
24
1
23
160.50
2025-02-17
10
0
10
156.50
2025-02-14
28
10
18
155.00
2025-02-10
0
11
-11
152.00
2025-01-13
2
30
-28
140.00
2024-12-09
22
35
-13
158.00
2024-12-05
10
0
10
156.00
2024-12-02
25
1
24
151.00
2024-09-18
11
0
11
146.00
2024-09-13
1
4
-3
147.50
合計 499 506 -7