| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
75.10
|
|
2026-07-17
|
7
|
0
|
7
|
78.00
|
|
2026-07-15
|
0
|
2
|
-2
|
83.20
|
|
2026-07-09
|
0
|
2
|
-2
|
83.60
|
|
2026-06-30
|
0
|
3
|
-3
|
90.90
|
|
2026-06-26
|
8
|
4
|
4
|
88.90
|
|
2026-06-24
|
1
|
7
|
-6
|
93.40
|
|
2026-06-23
|
6
|
0
|
6
|
91.80
|
|
2026-06-18
|
13
|
6
|
7
|
97.90
|
|
2026-06-17
|
2
|
6
|
-4
|
91.80
|
|
2026-06-16
|
7
|
1
|
6
|
88.60
|
|
2026-06-15
|
0
|
7
|
-7
|
91.20
|
|
2026-06-12
|
1
|
7
|
-6
|
92.90
|
|
2026-06-10
|
19
|
5
|
14
|
92.10
|
|
2026-05-21
|
2
|
10
|
-8
|
95.10
|
|
2026-05-19
|
15
|
5
|
10
|
90.80
|
|
2026-05-18
|
0
|
9
|
-9
|
96.60
|
|
2026-05-15
|
17
|
2
|
15
|
92.50
|
|
2026-05-12
|
4
|
10
|
-6
|
94.50
|
|
2026-05-07
|
19
|
0
|
19
|
90.40
|
|
2026-05-05
|
0
|
8
|
-8
|
94.20
|
|
2026-04-30
|
10
|
0
|
10
|
85.30
|
|
2026-04-27
|
16
|
2
|
14
|
85.30
|
|
2026-04-24
|
30
|
0
|
30
|
91.00
|
|
2026-04-16
|
0
|
10
|
-10
|
80.00
|
|
2026-04-13
|
6
|
14
|
-8
|
69.80
|
|
2026-04-09
|
18
|
24
|
-6
|
71.70
|
|
2026-04-02
|
0
|
11
|
-11
|
63.80
|
|
2026-03-31
|
10
|
15
|
-5
|
60.40
|
|
2026-03-27
|
4
|
0
|
4
|
59.60
|
|
2026-03-25
|
1
|
5
|
-4
|
60.70
|
|
2026-03-24
|
3
|
0
|
3
|
60.00
|
|
2026-03-19
|
10
|
0
|
10
|
64.10
|
|
2026-03-18
|
10
|
6
|
4
|
66.00
|
|
2026-03-17
|
0
|
6
|
-6
|
62.10
|
|
2026-03-12
|
1
|
0
|
1
|
60.30
|
|
2026-03-11
|
6
|
1
|
5
|
61.70
|
|
2026-03-09
|
6
|
0
|
6
|
57.50
|
|
2026-03-04
|
22
|
0
|
22
|
60.00
|
|
2026-02-23
|
9
|
0
|
9
|
64.80
|
|
2026-01-28
|
0
|
4
|
-4
|
70.30
|
|
2026-01-26
|
2
|
8
|
-6
|
69.60
|
|
2026-01-23
|
4
|
0
|
4
|
71.90
|
|
2026-01-22
|
4
|
0
|
4
|
73.40
|
|
2026-01-16
|
10
|
2
|
8
|
76.20
|
|
2026-01-05
|
19
|
8
|
11
|
71.30
|
|
2026-01-02
|
10
|
0
|
10
|
74.40
|
|
2025-12-24
|
35
|
5
|
30
|
61.60
|
|
2025-12-15
|
0
|
10
|
-10
|
54.10
|
|
2025-12-10
|
7
|
3
|
4
|
52.70
|
|
2025-12-09
|
0
|
4
|
-4
|
53.20
|
|
2025-12-08
|
0
|
4
|
-4
|
52.90
|
|
2025-12-05
|
4
|
0
|
4
|
51.70
|
|
2025-12-04
|
6
|
2
|
4
|
52.70
|
|
2025-12-03
|
0
|
4
|
-4
|
52.90
|
|
2025-12-01
|
2
|
0
|
2
|
52.00
|
|
2025-11-27
|
14
|
0
|
14
|
52.60
|
|
2025-11-26
|
3
|
0
|
3
|
53.30
|
|
2025-11-25
|
5
|
0
|
5
|
51.80
|
|
2025-11-24
|
1
|
0
|
1
|
50.00
|
|
2025-11-13
|
0
|
2
|
-2
|
54.50
|
|
2025-11-11
|
0
|
8
|
-8
|
53.70
|
|
2025-11-06
|
0
|
6
|
-6
|
54.00
|
|
2025-10-29
|
0
|
7
|
-7
|
57.10
|
|
2025-10-21
|
2
|
13
|
-11
|
59.00
|
|
2025-09-08
|
1
|
4
|
-3
|
60.50
|
|
2025-08-28
|
77
|
71
|
6
|
61.90
|
|
2025-08-25
|
0
|
4
|
-4
|
56.70
|
|
2025-08-21
|
22
|
13
|
9
|
58.70
|
|
2025-08-20
|
30
|
36
|
-6
|
55.50
|
|
2025-08-05
|
0
|
2
|
-2
|
52.80
|
|
2025-07-29
|
0
|
0
|
0
|
51.10
|
|
2025-07-18
|
0
|
0
|
0
|
52.80
|
|
2025-06-20
|
0
|
6
|
-6
|
52.40
|
|
2025-06-18
|
0
|
0
|
0
|
55.60
|
|
2025-06-17
|
0
|
0
|
0
|
55.40
|
|
2025-06-12
|
0
|
4
|
-4
|
57.10
|
|
2025-06-11
|
0
|
3
|
-3
|
55.70
|
|
2025-06-10
|
0
|
2
|
-2
|
55.70
|
|
2025-06-09
|
0
|
0
|
0
|
55.80
|
|
2025-06-06
|
0
|
1
|
-1
|
56.90
|
|
2025-06-05
|
0
|
1
|
-1
|
56.70
|
|
2025-06-03
|
0
|
1
|
-1
|
56.20
|
|
2025-05-19
|
0
|
0
|
0
|
58.70
|
|
2025-05-16
|
0
|
0
|
0
|
59.20
|
|
2025-05-12
|
0
|
2
|
-2
|
61.10
|
|
2025-05-09
|
3
|
6
|
-3
|
61.20
|
|
2025-05-05
|
5
|
0
|
5
|
59.10
|
|
2025-05-02
|
0
|
2
|
-2
|
58.60
|
|
2025-04-29
|
0
|
7
|
-7
|
58.60
|
|
2025-04-28
|
0
|
2
|
-2
|
56.70
|
|
2025-03-24
|
0
|
2
|
-2
|
66.10
|
|
2025-03-21
|
0
|
1
|
-1
|
68.90
|
|
2025-02-25
|
0
|
2
|
-2
|
78.70
|
|
2025-02-24
|
0
|
4
|
-4
|
81.20
|
|
2025-02-21
|
0
|
3
|
-3
|
80.20
|
|
2025-02-06
|
0
|
0
|
0
|
75.30
|
|
2025-02-04
|
0
|
0
|
0
|
76.70
|
|
2025-01-22
|
0
|
0
|
0
|
76.50
|
|
2025-01-21
|
0
|
0
|
0
|
76.00
|
|
2025-01-14
|
0
|
0
|
0
|
75.10
|
|
2025-01-08
|
0
|
0
|
0
|
78.90
|
|
2025-01-02
|
1
|
0
|
1
|
78.90
|
|
2024-12-31
|
1
|
0
|
1
|
78.10
|
|
2024-12-30
|
0
|
0
|
0
|
77.70
|
|
2024-12-20
|
0
|
0
|
0
|
79.00
|
|
2024-12-19
|
1
|
0
|
1
|
78.20
|
|
2024-12-18
|
0
|
0
|
0
|
78.00
|
|
2024-12-17
|
0
|
3
|
-3
|
77.80
|
|
2024-12-11
|
0
|
2
|
-2
|
80.90
|
|
2024-12-09
|
1
|
0
|
1
|
82.60
|
|
2024-12-06
|
3
|
1
|
2
|
84.40
|
|
2024-12-03
|
0
|
4
|
-4
|
83.10
|
|
2024-12-02
|
5
|
10
|
-5
|
82.50
|
|
2024-11-29
|
2
|
3
|
-1
|
85.50
|
|
2024-11-28
|
2
|
0
|
2
|
84.40
|
|
2024-11-26
|
5
|
2
|
3
|
83.50
|
|
2024-11-25
|
0
|
1
|
-1
|
83.50
|
|
2024-11-22
|
4
|
7
|
-3
|
83.20
|
|
2024-11-21
|
5
|
0
|
5
|
83.60
|
|
2024-11-19
|
2
|
4
|
-2
|
81.20
|
|
2024-11-18
|
1
|
0
|
1
|
79.30
|
|
2024-11-15
|
2
|
1
|
1
|
80.40
|
|
2024-11-14
|
0
|
3
|
-3
|
80.10
|
|
2024-11-11
|
1
|
5
|
-4
|
79.90
|
|
2024-10-24
|
1
|
3
|
-2
|
84.20
|
|
2024-09-20
|
0
|
4
|
-4
|
95.40
|
|
2024-09-12
|
0
|
2
|
-2
|
88.70
|
|
2024-09-09
|
0
|
3
|
-3
|
90.60
|
|
2024-09-06
|
0
|
3
|
-3
|
87.50
|
|
2024-09-05
|
0
|
3
|
-3
|
86.50
|
|
2024-08-26
|
0
|
22
|
-22
|
96.00
|
|
2024-08-23
|
0
|
12
|
-12
|
94.90
|
|
2024-08-22
|
0
|
5
|
-5
|
91.70
|
|
2024-08-15
|
0
|
3
|
-3
|
94.80
|
|
2024-08-08
|
0
|
1
|
-1
|
92.60
|
|
2024-08-01
|
0
|
5
|
-5
|
104.50
|
| 合計 | 588 | 569 | 19 | |
