| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
93.00
|
|
2026-07-20
|
1
|
0
|
1
|
92.60
|
|
2026-07-16
|
1
|
0
|
1
|
91.70
|
|
2026-07-14
|
0
|
0
|
0
|
89.30
|
|
2026-07-13
|
0
|
0
|
0
|
89.80
|
|
2026-07-09
|
0
|
0
|
0
|
91.00
|
|
2026-07-07
|
0
|
0
|
0
|
90.20
|
|
2026-07-03
|
0
|
1
|
-1
|
90.70
|
|
2026-07-02
|
0
|
0
|
0
|
89.90
|
|
2026-07-01
|
0
|
0
|
0
|
90.50
|
|
2026-06-30
|
0
|
0
|
0
|
92.10
|
|
2026-06-24
|
0
|
0
|
0
|
91.60
|
|
2026-06-23
|
1
|
0
|
1
|
92.80
|
|
2026-06-18
|
0
|
0
|
0
|
91.80
|
|
2026-06-15
|
0
|
0
|
0
|
86.60
|
|
2026-06-12
|
1
|
0
|
1
|
87.10
|
|
2026-06-09
|
0
|
0
|
0
|
87.20
|
|
2026-06-08
|
0
|
0
|
0
|
90.00
|
|
2026-06-04
|
0
|
0
|
0
|
86.80
|
|
2026-06-03
|
0
|
1
|
-1
|
87.20
|
|
2026-06-02
|
1
|
1
|
0
|
87.30
|
|
2026-06-01
|
1
|
1
|
0
|
90.10
|
|
2026-05-29
|
1
|
1
|
0
|
91.00
|
|
2026-05-28
|
2
|
0
|
2
|
90.10
|
|
2026-05-26
|
0
|
0
|
0
|
91.90
|
|
2026-05-25
|
0
|
0
|
0
|
95.20
|
|
2026-05-22
|
0
|
0
|
0
|
89.40
|
|
2026-05-20
|
0
|
1
|
-1
|
90.00
|
|
2026-05-19
|
0
|
1
|
-1
|
91.20
|
|
2026-05-18
|
1
|
0
|
1
|
91.70
|
|
2026-05-15
|
0
|
0
|
0
|
91.70
|
|
2026-05-13
|
0
|
0
|
0
|
96.10
|
|
2026-05-11
|
0
|
0
|
0
|
98.00
|
|
2026-05-08
|
0
|
1
|
-1
|
97.90
|
|
2026-05-07
|
1
|
0
|
1
|
98.50
|
|
2026-05-06
|
0
|
1
|
-1
|
98.00
|
|
2026-05-05
|
0
|
0
|
0
|
95.70
|
|
2026-04-30
|
0
|
0
|
0
|
95.90
|
|
2026-04-29
|
0
|
1
|
-1
|
100.00
|
|
2026-04-28
|
2
|
0
|
2
|
98.90
|
|
2026-04-23
|
0
|
1
|
-1
|
99.40
|
|
2026-04-22
|
1
|
1
|
0
|
99.50
|
|
2026-04-21
|
0
|
0
|
0
|
101.00
|
|
2026-04-15
|
1
|
2
|
-1
|
96.00
|
|
2026-04-14
|
1
|
0
|
1
|
99.50
|
|
2026-04-13
|
0
|
0
|
0
|
99.40
|
|
2026-04-10
|
0
|
1
|
-1
|
99.40
|
|
2026-04-08
|
0
|
0
|
0
|
101.00
|
|
2026-04-02
|
0
|
1
|
-1
|
98.00
|
|
2026-04-01
|
0
|
0
|
0
|
98.90
|
|
2026-03-31
|
1
|
0
|
1
|
96.60
|
|
2026-03-30
|
0
|
1
|
-1
|
94.00
|
|
2026-03-27
|
0
|
0
|
0
|
92.50
|
|
2026-03-26
|
1
|
0
|
1
|
91.90
|
|
2026-03-25
|
0
|
1
|
-1
|
92.50
|
|
2026-03-24
|
0
|
0
|
0
|
91.00
|
|
2026-03-19
|
0
|
0
|
0
|
91.50
|
|
2026-03-18
|
0
|
1
|
-1
|
95.60
|
|
2026-03-16
|
1
|
0
|
1
|
96.40
|
|
2026-03-13
|
0
|
1
|
-1
|
97.00
|
|
2026-03-11
|
0
|
1
|
-1
|
100.00
|
|
2026-03-10
|
0
|
0
|
0
|
99.90
|
|
2026-03-09
|
1
|
0
|
1
|
101.50
|
|
2026-03-06
|
1
|
0
|
1
|
103.00
|
|
2026-03-05
|
0
|
0
|
0
|
105.00
|
|
2026-03-02
|
1
|
1
|
0
|
103.00
|
|
2026-02-26
|
1
|
2
|
-1
|
103.50
|
|
2026-02-25
|
2
|
1
|
1
|
102.50
|
|
2026-02-24
|
1
|
1
|
0
|
102.00
|
|
2026-02-23
|
2
|
1
|
1
|
103.00
|
|
2026-02-11
|
1
|
2
|
-1
|
102.00
|
|
2026-02-06
|
0
|
0
|
0
|
99.80
|
|
2026-02-05
|
0
|
0
|
0
|
101.50
|
|
2026-02-04
|
0
|
0
|
0
|
102.00
|
|
2026-02-03
|
0
|
1
|
-1
|
103.00
|
|
2026-02-02
|
0
|
1
|
-1
|
102.50
|
|
2026-01-30
|
1
|
0
|
1
|
103.50
|
|
2026-01-29
|
1
|
0
|
1
|
103.50
|
|
2026-01-26
|
0
|
0
|
0
|
104.00
|
|
2026-01-23
|
0
|
0
|
0
|
101.00
|
|
2026-01-21
|
1
|
0
|
1
|
104.00
|
|
2026-01-20
|
0
|
1
|
-1
|
104.50
|
|
2026-01-19
|
1
|
0
|
1
|
105.00
|
|
2026-01-16
|
0
|
1
|
-1
|
103.50
|
|
2026-01-15
|
0
|
1
|
-1
|
104.50
|
|
2026-01-13
|
1
|
2
|
-1
|
101.50
|
|
2026-01-12
|
1
|
0
|
1
|
101.00
|
|
2026-01-09
|
1
|
1
|
0
|
101.50
|
|
2026-01-08
|
1
|
0
|
1
|
101.50
|
|
2026-01-05
|
0
|
3
|
-3
|
97.00
|
|
2026-01-02
|
1
|
0
|
1
|
97.00
|
|
2025-12-30
|
0
|
2
|
-2
|
96.70
|
|
2025-12-29
|
0
|
0
|
0
|
96.90
|
|
2025-12-24
|
0
|
1
|
-1
|
95.10
|
|
2025-12-23
|
0
|
0
|
0
|
93.80
|
|
2025-12-17
|
0
|
0
|
0
|
95.10
|
|
2025-12-15
|
0
|
0
|
0
|
95.50
|
|
2025-12-12
|
0
|
0
|
0
|
96.60
|
|
2025-12-11
|
0
|
0
|
0
|
96.50
|
|
2025-12-10
|
0
|
0
|
0
|
98.20
|
|
2025-12-09
|
0
|
0
|
0
|
95.90
|
|
2025-12-08
|
0
|
1
|
-1
|
94.70
|
|
2025-12-05
|
0
|
1
|
-1
|
92.60
|
|
2025-12-04
|
0
|
0
|
0
|
94.20
|
|
2025-12-03
|
0
|
1
|
-1
|
96.00
|
|
2025-12-02
|
1
|
0
|
1
|
95.50
|
|
2025-12-01
|
1
|
0
|
1
|
95.70
|
|
2025-11-28
|
0
|
1
|
-1
|
96.70
|
|
2025-11-26
|
1
|
0
|
1
|
97.00
|
|
2025-11-24
|
0
|
1
|
-1
|
94.50
|
|
2025-11-21
|
0
|
0
|
0
|
94.30
|
|
2025-11-20
|
0
|
0
|
0
|
95.20
|
|
2025-11-19
|
0
|
0
|
0
|
95.80
|
|
2025-11-18
|
0
|
0
|
0
|
96.40
|
|
2025-11-17
|
1
|
0
|
1
|
96.60
|
|
2025-11-13
|
0
|
0
|
0
|
96.70
|
|
2025-11-11
|
0
|
0
|
0
|
95.00
|
|
2025-11-03
|
0
|
1
|
-1
|
98.70
|
|
2025-10-31
|
0
|
1
|
-1
|
98.20
|
|
2025-10-30
|
3
|
2
|
1
|
95.20
|
|
2025-10-27
|
0
|
0
|
0
|
97.60
|
|
2025-10-23
|
0
|
1
|
-1
|
97.30
|
|
2025-10-22
|
0
|
0
|
0
|
97.40
|
|
2025-10-21
|
0
|
0
|
0
|
97.10
|
|
2025-10-20
|
0
|
0
|
0
|
95.40
|
|
2025-10-17
|
0
|
0
|
0
|
97.50
|
|
2025-10-15
|
0
|
1
|
-1
|
99.10
|
|
2025-10-14
|
0
|
0
|
0
|
98.70
|
|
2025-10-13
|
0
|
0
|
0
|
98.00
|
|
2025-10-09
|
0
|
1
|
-1
|
97.50
|
|
2025-10-08
|
1
|
0
|
1
|
99.70
|
|
2025-10-01
|
0
|
0
|
0
|
99.90
|
|
2025-09-30
|
0
|
0
|
0
|
99.30
|
|
2025-09-26
|
0
|
0
|
0
|
97.90
|
|
2025-09-22
|
0
|
0
|
0
|
94.30
|
|
2025-09-17
|
0
|
1
|
-1
|
92.90
|
|
2025-09-15
|
0
|
0
|
0
|
93.90
|
|
2025-09-12
|
1
|
0
|
1
|
93.80
|
|
2025-09-11
|
1
|
0
|
1
|
93.90
|
|
2025-09-10
|
0
|
0
|
0
|
92.40
|
|
2025-09-09
|
1
|
0
|
1
|
93.00
|
|
2025-09-05
|
1
|
0
|
1
|
93.40
|
|
2025-09-02
|
0
|
0
|
0
|
94.70
|
|
2025-09-01
|
0
|
0
|
0
|
93.80
|
|
2025-08-26
|
0
|
1
|
-1
|
94.00
|
|
2025-08-25
|
0
|
0
|
0
|
94.40
|
|
2025-08-21
|
0
|
0
|
0
|
94.40
|
|
2025-08-20
|
0
|
0
|
0
|
92.30
|
|
2025-08-19
|
0
|
0
|
0
|
94.40
|
|
2025-08-18
|
0
|
0
|
0
|
94.10
|
|
2025-08-15
|
0
|
0
|
0
|
93.90
|
|
2025-08-14
|
0
|
2
|
-2
|
93.50
|
|
2025-08-13
|
1
|
0
|
1
|
93.40
|
|
2025-08-12
|
1
|
0
|
1
|
92.60
|
|
2025-08-11
|
0
|
0
|
0
|
93.50
|
|
2025-08-08
|
0
|
0
|
0
|
93.50
|
|
2025-08-07
|
2
|
0
|
2
|
92.80
|
|
2025-08-01
|
0
|
0
|
0
|
94.30
|
|
2025-07-25
|
1
|
0
|
1
|
94.40
|
|
2025-07-21
|
0
|
0
|
0
|
95.10
|
|
2025-07-17
|
1
|
0
|
1
|
95.10
|
|
2025-07-16
|
0
|
1
|
-1
|
95.50
|
|
2025-07-10
|
0
|
0
|
0
|
95.80
|
|
2025-07-08
|
0
|
0
|
0
|
94.90
|
|
2025-07-04
|
0
|
0
|
0
|
96.00
|
|
2025-07-03
|
0
|
0
|
0
|
97.20
|
|
2025-07-02
|
0
|
0
|
0
|
96.00
|
|
2025-07-01
|
0
|
0
|
0
|
96.00
|
|
2025-06-30
|
0
|
0
|
0
|
93.40
|
|
2025-06-27
|
0
|
0
|
0
|
94.50
|
|
2025-06-25
|
0
|
0
|
0
|
95.50
|
|
2025-06-18
|
0
|
0
|
0
|
95.80
|
|
2025-06-17
|
0
|
0
|
0
|
95.50
|
|
2025-06-16
|
0
|
0
|
0
|
95.80
|
|
2025-06-09
|
0
|
0
|
0
|
95.40
|
|
2025-06-06
|
0
|
0
|
0
|
95.30
|
|
2025-06-05
|
0
|
0
|
0
|
95.40
|
|
2025-06-04
|
0
|
0
|
0
|
94.00
|
|
2025-06-03
|
0
|
0
|
0
|
92.80
|
|
2025-05-29
|
0
|
3
|
-3
|
92.70
|
|
2025-05-26
|
0
|
0
|
0
|
92.40
|
|
2025-05-23
|
1
|
0
|
1
|
91.90
|
|
2025-05-02
|
0
|
0
|
0
|
96.50
|
|
2025-04-30
|
0
|
0
|
0
|
96.30
|
|
2025-04-23
|
0
|
0
|
0
|
96.90
|
|
2025-04-22
|
0
|
0
|
0
|
96.00
|
|
2025-04-21
|
0
|
0
|
0
|
96.60
|
|
2025-04-15
|
0
|
0
|
0
|
96.60
|
|
2025-04-11
|
0
|
2
|
-2
|
97.00
|
|
2025-04-07
|
2
|
1
|
1
|
95.00
|
|
2025-04-02
|
0
|
1
|
-1
|
100.00
|
|
2025-04-01
|
0
|
0
|
0
|
99.00
|
|
2025-03-28
|
0
|
0
|
0
|
100.50
|
|
2025-03-24
|
0
|
0
|
0
|
104.50
|
|
2025-03-19
|
0
|
0
|
0
|
108.50
|
|
2025-03-18
|
0
|
1
|
-1
|
107.50
|
|
2025-03-17
|
1
|
0
|
1
|
107.50
|
|
2025-03-14
|
0
|
0
|
0
|
104.00
|
|
2025-03-06
|
0
|
0
|
0
|
105.00
|
|
2025-03-05
|
1
|
0
|
1
|
103.50
|
|
2025-03-04
|
0
|
0
|
0
|
101.50
|
|
2025-02-24
|
0
|
0
|
0
|
103.00
|
|
2025-02-03
|
0
|
0
|
0
|
100.50
|
|
2025-01-22
|
0
|
0
|
0
|
99.90
|
|
2025-01-15
|
0
|
1
|
-1
|
101.50
|
|
2025-01-14
|
1
|
0
|
1
|
100.50
|
|
2025-01-13
|
0
|
1
|
-1
|
100.50
|
|
2025-01-06
|
0
|
0
|
0
|
104.00
|
|
2025-01-02
|
0
|
0
|
0
|
102.00
|
|
2024-12-26
|
0
|
0
|
0
|
102.00
|
|
2024-12-25
|
0
|
0
|
0
|
101.50
|
|
2024-12-24
|
0
|
0
|
0
|
101.50
|
|
2024-12-23
|
0
|
0
|
0
|
101.00
|
|
2024-12-18
|
0
|
0
|
0
|
102.50
|
|
2024-12-17
|
0
|
1
|
-1
|
101.00
|
|
2024-12-16
|
0
|
0
|
0
|
103.00
|
|
2024-12-12
|
1
|
1
|
0
|
102.50
|
|
2024-12-04
|
0
|
0
|
0
|
108.00
|
|
2024-12-03
|
0
|
0
|
0
|
110.00
|
|
2024-12-02
|
0
|
0
|
0
|
108.50
|
|
2024-11-29
|
0
|
0
|
0
|
108.50
|
|
2024-11-28
|
0
|
0
|
0
|
107.00
|
|
2024-11-25
|
1
|
0
|
1
|
110.00
|
|
2024-11-22
|
0
|
1
|
-1
|
107.00
|
|
2024-11-21
|
0
|
0
|
0
|
106.50
|
|
2024-11-19
|
1
|
0
|
1
|
105.00
|
|
2024-11-18
|
0
|
1
|
-1
|
103.50
|
|
2024-11-13
|
1
|
0
|
1
|
102.50
|
|
2024-11-12
|
0
|
0
|
0
|
102.50
|
|
2024-11-11
|
0
|
0
|
0
|
102.00
|
|
2024-11-07
|
0
|
0
|
0
|
102.50
|
|
2024-11-06
|
0
|
0
|
0
|
101.50
|
|
2024-11-04
|
0
|
0
|
0
|
101.50
|
|
2024-10-28
|
1
|
0
|
1
|
100.50
|
|
2024-10-25
|
0
|
0
|
0
|
101.50
|
|
2024-10-22
|
0
|
0
|
0
|
101.00
|
|
2024-10-21
|
0
|
1
|
-1
|
99.40
|
|
2024-10-17
|
1
|
1
|
0
|
103.00
|
|
2024-10-16
|
0
|
1
|
-1
|
106.50
|
|
2024-10-09
|
0
|
1
|
-1
|
114.00
|
|
2024-10-08
|
1
|
0
|
1
|
116.00
|
|
2024-10-07
|
1
|
0
|
1
|
113.50
|
|
2024-10-04
|
0
|
0
|
0
|
112.50
|
|
2024-10-01
|
0
|
1
|
-1
|
115.00
|
|
2024-09-30
|
0
|
0
|
0
|
116.00
|
|
2024-09-26
|
0
|
0
|
0
|
115.00
|
|
2024-09-25
|
0
|
0
|
0
|
116.00
|
|
2024-09-20
|
2
|
1
|
1
|
117.50
|
|
2024-09-18
|
0
|
0
|
0
|
114.50
|
|
2024-09-12
|
1
|
0
|
1
|
112.00
|
|
2024-09-11
|
0
|
0
|
0
|
110.00
|
|
2024-09-10
|
0
|
0
|
0
|
112.50
|
|
2024-09-09
|
0
|
1
|
-1
|
113.00
|
|
2024-09-06
|
0
|
0
|
0
|
113.00
|
|
2024-09-05
|
0
|
0
|
0
|
112.50
|
|
2024-09-03
|
0
|
0
|
0
|
113.50
|
|
2024-09-02
|
0
|
1
|
-1
|
112.00
|
|
2024-08-30
|
1
|
0
|
1
|
111.50
|
|
2024-08-28
|
0
|
1
|
-1
|
113.00
|
|
2024-08-23
|
1
|
0
|
1
|
110.00
|
|
2024-08-21
|
0
|
0
|
0
|
109.50
|
|
2024-08-19
|
1
|
0
|
1
|
109.50
|
|
2024-08-14
|
0
|
0
|
0
|
110.00
|
|
2024-08-12
|
0
|
1
|
-1
|
109.00
|
|
2024-08-05
|
1
|
0
|
1
|
97.50
|
| 合計 | 77 | 84 | -7 | |
