| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
27.40
|
|
2026-07-21
|
0
|
0
|
0
|
27.15
|
|
2026-07-20
|
1
|
0
|
1
|
27.00
|
|
2026-07-16
|
0
|
0
|
0
|
27.15
|
|
2026-07-15
|
0
|
0
|
0
|
27.35
|
|
2026-07-14
|
0
|
0
|
0
|
27.35
|
|
2026-07-07
|
0
|
0
|
0
|
26.85
|
|
2026-07-03
|
0
|
0
|
0
|
27.25
|
|
2026-06-30
|
0
|
0
|
0
|
26.95
|
|
2026-06-29
|
0
|
0
|
0
|
26.60
|
|
2026-06-24
|
0
|
0
|
0
|
27.35
|
|
2026-06-18
|
0
|
1
|
-1
|
27.70
|
|
2026-06-17
|
0
|
0
|
0
|
27.90
|
|
2026-06-11
|
0
|
0
|
0
|
28.50
|
|
2026-05-29
|
0
|
0
|
0
|
28.35
|
|
2026-05-27
|
0
|
0
|
0
|
28.30
|
|
2026-05-25
|
0
|
1
|
-1
|
28.75
|
|
2026-05-20
|
0
|
0
|
0
|
29.45
|
|
2026-05-19
|
0
|
0
|
0
|
29.40
|
|
2026-05-13
|
0
|
0
|
0
|
29.55
|
|
2026-05-12
|
0
|
0
|
0
|
30.50
|
|
2026-05-11
|
0
|
0
|
0
|
30.55
|
|
2026-05-07
|
0
|
0
|
0
|
30.65
|
|
2026-04-20
|
0
|
1
|
-1
|
37.15
|
|
2026-04-17
|
0
|
0
|
0
|
39.10
|
|
2026-04-16
|
0
|
0
|
0
|
39.40
|
|
2026-04-15
|
0
|
0
|
0
|
39.40
|
|
2026-04-14
|
1
|
0
|
1
|
39.25
|
|
2026-04-08
|
0
|
1
|
-1
|
38.80
|
|
2026-04-01
|
0
|
0
|
0
|
39.55
|
|
2026-03-31
|
0
|
1
|
-1
|
38.65
|
|
2026-03-27
|
0
|
0
|
0
|
39.20
|
|
2026-03-25
|
1
|
0
|
1
|
39.65
|
|
2026-03-24
|
1
|
0
|
1
|
39.15
|
|
2026-03-20
|
0
|
2
|
-2
|
39.75
|
|
2026-03-16
|
0
|
1
|
-1
|
39.70
|
|
2026-03-06
|
0
|
0
|
0
|
39.70
|
|
2026-02-23
|
0
|
1
|
-1
|
40.65
|
|
2026-02-04
|
0
|
0
|
0
|
42.05
|
|
2026-02-03
|
0
|
0
|
0
|
42.40
|
|
2026-01-29
|
0
|
3
|
-3
|
44.90
|
|
2026-01-28
|
1
|
0
|
1
|
44.90
|
|
2026-01-20
|
0
|
1
|
-1
|
43.50
|
|
2026-01-13
|
0
|
3
|
-3
|
45.60
|
|
2025-12-09
|
3
|
0
|
3
|
46.85
|
|
2025-05-13
|
0
|
31
|
-31
|
48.85
|
|
2025-02-03
|
0
|
0
|
0
|
29.30
|
|
2025-01-20
|
0
|
0
|
0
|
28.55
|
|
2025-01-15
|
0
|
0
|
0
|
28.90
|
|
2025-01-09
|
0
|
0
|
0
|
27.85
|
|
2025-01-07
|
0
|
1
|
-1
|
27.95
|
|
2025-01-02
|
1
|
0
|
1
|
29.20
|
|
2024-12-19
|
1
|
0
|
1
|
29.10
|
|
2024-12-17
|
0
|
0
|
0
|
29.00
|
|
2024-12-09
|
1
|
0
|
1
|
28.60
|
|
2024-12-06
|
0
|
0
|
0
|
28.55
|
|
2024-11-22
|
0
|
0
|
0
|
27.00
|
|
2024-11-19
|
0
|
0
|
0
|
27.15
|
|
2024-11-15
|
0
|
0
|
0
|
27.00
|
|
2024-11-14
|
0
|
0
|
0
|
27.05
|
|
2024-11-13
|
0
|
0
|
0
|
27.05
|
|
2024-11-11
|
0
|
0
|
0
|
28.15
|
|
2024-11-08
|
0
|
0
|
0
|
27.30
|
|
2024-11-06
|
0
|
0
|
0
|
27.40
|
|
2024-11-05
|
0
|
0
|
0
|
27.30
|
|
2024-10-30
|
0
|
0
|
0
|
27.55
|
|
2024-10-09
|
0
|
0
|
0
|
28.35
|
|
2024-10-07
|
0
|
0
|
0
|
28.20
|
|
2024-09-26
|
0
|
0
|
0
|
28.35
|
|
2024-09-18
|
0
|
0
|
0
|
28.20
|
|
2024-09-05
|
0
|
0
|
0
|
28.35
|
|
2024-08-23
|
0
|
0
|
0
|
28.90
|
|
2024-08-16
|
0
|
1
|
-1
|
28.30
|
|
2024-07-26
|
0
|
0
|
0
|
27.30
|
| 合計 | 11 | 49 | -38 | |
