| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
12.95
|
|
2026-07-21
|
0
|
1
|
-1
|
12.70
|
|
2026-07-20
|
2
|
0
|
2
|
12.60
|
|
2026-07-13
|
0
|
0
|
0
|
12.45
|
|
2026-07-09
|
0
|
0
|
0
|
12.40
|
|
2026-07-08
|
0
|
0
|
0
|
12.40
|
|
2026-07-07
|
0
|
0
|
0
|
12.45
|
|
2026-07-06
|
1
|
0
|
1
|
12.40
|
|
2026-06-12
|
0
|
0
|
0
|
12.20
|
|
2026-06-03
|
0
|
2
|
-2
|
12.10
|
|
2026-06-02
|
0
|
3
|
-3
|
12.05
|
|
2026-06-01
|
4
|
0
|
4
|
12.15
|
|
2026-05-29
|
0
|
0
|
0
|
12.20
|
|
2026-05-28
|
0
|
0
|
0
|
11.80
|
|
2026-05-26
|
1
|
0
|
1
|
12.00
|
|
2026-05-25
|
0
|
0
|
0
|
12.10
|
|
2026-05-22
|
0
|
0
|
0
|
12.00
|
|
2026-05-21
|
0
|
2
|
-2
|
12.00
|
|
2026-05-19
|
0
|
0
|
0
|
12.00
|
|
2026-05-18
|
0
|
2
|
-2
|
12.00
|
|
2026-05-13
|
2
|
0
|
2
|
12.40
|
|
2026-05-12
|
0
|
0
|
0
|
12.20
|
|
2026-05-11
|
0
|
2
|
-2
|
12.25
|
|
2026-05-08
|
0
|
1
|
-1
|
12.25
|
|
2026-05-07
|
2
|
2
|
0
|
12.35
|
|
2026-05-06
|
2
|
0
|
2
|
12.15
|
|
2026-05-05
|
0
|
4
|
-4
|
12.05
|
|
2026-05-04
|
4
|
0
|
4
|
12.30
|
|
2026-04-30
|
1
|
0
|
1
|
12.25
|
|
2026-04-29
|
0
|
0
|
0
|
12.25
|
|
2026-04-21
|
0
|
1
|
-1
|
12.25
|
|
2026-04-17
|
0
|
1
|
-1
|
12.35
|
|
2026-04-16
|
0
|
0
|
0
|
12.40
|
|
2026-04-14
|
1
|
0
|
1
|
12.35
|
|
2026-04-13
|
0
|
0
|
0
|
12.35
|
|
2026-04-10
|
0
|
1
|
-1
|
12.35
|
|
2026-04-08
|
1
|
0
|
1
|
12.35
|
|
2026-04-07
|
1
|
0
|
1
|
12.20
|
|
2026-04-02
|
0
|
0
|
0
|
12.25
|
|
2026-03-27
|
0
|
0
|
0
|
12.25
|
|
2026-03-06
|
0
|
0
|
0
|
12.15
|
|
2026-03-05
|
0
|
0
|
0
|
12.20
|
|
2026-03-04
|
0
|
1
|
-1
|
12.10
|
|
2026-03-03
|
0
|
1
|
-1
|
12.40
|
|
2026-02-26
|
0
|
0
|
0
|
12.50
|
|
2026-02-24
|
0
|
2
|
-2
|
12.35
|
|
2026-02-23
|
1
|
3
|
-2
|
12.60
|
|
2026-02-11
|
4
|
1
|
3
|
12.50
|
|
2026-02-09
|
1
|
0
|
1
|
12.05
|
|
2026-02-06
|
0
|
0
|
0
|
11.95
|
|
2026-02-05
|
1
|
0
|
1
|
12.15
|
|
2026-02-04
|
1
|
0
|
1
|
12.05
|
|
2026-02-03
|
0
|
0
|
0
|
12.00
|
|
2026-02-02
|
1
|
0
|
1
|
12.15
|
|
2026-01-29
|
0
|
0
|
0
|
11.95
|
|
2026-01-28
|
0
|
0
|
0
|
12.00
|
|
2026-01-27
|
0
|
0
|
0
|
12.00
|
|
2026-01-26
|
0
|
0
|
0
|
12.10
|
|
2026-01-23
|
0
|
0
|
0
|
12.10
|
|
2026-01-19
|
0
|
1
|
-1
|
12.00
|
|
2026-01-16
|
0
|
0
|
0
|
12.05
|
|
2026-01-12
|
0
|
1
|
-1
|
11.95
|
|
2026-01-09
|
0
|
0
|
0
|
12.20
|
|
2026-01-08
|
0
|
0
|
0
|
12.25
|
|
2026-01-05
|
0
|
0
|
0
|
12.10
|
|
2025-12-31
|
1
|
0
|
1
|
12.50
|
|
2025-12-30
|
0
|
0
|
0
|
12.35
|
|
2025-12-26
|
0
|
0
|
0
|
12.20
|
|
2025-12-24
|
0
|
0
|
0
|
12.40
|
|
2025-12-23
|
1
|
1
|
0
|
12.40
|
|
2025-12-22
|
0
|
1
|
-1
|
12.20
|
|
2025-12-19
|
0
|
0
|
0
|
12.20
|
|
2025-12-18
|
0
|
1
|
-1
|
12.15
|
|
2025-12-16
|
0
|
1
|
-1
|
12.30
|
|
2025-12-15
|
0
|
2
|
-2
|
12.30
|
|
2025-12-12
|
2
|
0
|
2
|
12.25
|
|
2025-12-11
|
1
|
0
|
1
|
12.25
|
|
2025-12-09
|
0
|
0
|
0
|
12.10
|
|
2025-12-08
|
0
|
0
|
0
|
12.15
|
|
2025-12-05
|
0
|
1
|
-1
|
12.05
|
|
2025-12-04
|
0
|
0
|
0
|
12.30
|
|
2025-12-03
|
0
|
0
|
0
|
12.30
|
|
2025-12-02
|
0
|
0
|
0
|
12.30
|
|
2025-12-01
|
0
|
0
|
0
|
12.25
|
|
2025-11-28
|
0
|
0
|
0
|
12.40
|
|
2025-11-27
|
0
|
1
|
-1
|
12.40
|
|
2025-11-26
|
0
|
0
|
0
|
12.40
|
|
2025-11-24
|
0
|
1
|
-1
|
12.45
|
|
2025-11-21
|
0
|
0
|
0
|
12.60
|
|
2025-11-20
|
0
|
1
|
-1
|
12.55
|
|
2025-11-19
|
2
|
0
|
2
|
12.50
|
|
2025-11-18
|
0
|
0
|
0
|
12.40
|
|
2025-11-13
|
0
|
0
|
0
|
12.60
|
|
2025-11-12
|
1
|
0
|
1
|
12.55
|
|
2025-11-05
|
0
|
0
|
0
|
12.50
|
|
2025-11-04
|
0
|
0
|
0
|
12.40
|
|
2025-11-03
|
1
|
1
|
0
|
12.45
|
|
2025-10-31
|
1
|
1
|
0
|
12.70
|
|
2025-10-29
|
0
|
0
|
0
|
12.65
|
|
2025-10-27
|
1
|
0
|
1
|
12.80
|
|
2025-10-22
|
1
|
0
|
1
|
12.70
|
|
2025-10-21
|
1
|
0
|
1
|
12.70
|
|
2025-10-20
|
0
|
0
|
0
|
12.65
|
|
2025-10-17
|
0
|
0
|
0
|
12.60
|
|
2025-10-16
|
0
|
0
|
0
|
12.80
|
|
2025-10-15
|
0
|
0
|
0
|
12.80
|
|
2025-10-14
|
0
|
0
|
0
|
12.75
|
|
2025-10-13
|
0
|
0
|
0
|
12.70
|
|
2025-10-08
|
0
|
0
|
0
|
12.75
|
|
2025-10-07
|
0
|
0
|
0
|
12.70
|
|
2025-10-01
|
0
|
0
|
0
|
12.70
|
|
2025-09-30
|
0
|
0
|
0
|
12.90
|
|
2025-09-26
|
0
|
0
|
0
|
12.80
|
|
2025-09-25
|
0
|
0
|
0
|
12.70
|
|
2025-09-24
|
0
|
0
|
0
|
12.80
|
|
2025-09-23
|
0
|
0
|
0
|
12.80
|
|
2025-09-22
|
0
|
0
|
0
|
13.05
|
|
2025-09-17
|
0
|
0
|
0
|
12.90
|
|
2025-09-15
|
0
|
0
|
0
|
13.00
|
|
2025-09-11
|
0
|
0
|
0
|
13.00
|
|
2025-09-09
|
0
|
0
|
0
|
13.00
|
|
2025-09-08
|
0
|
0
|
0
|
12.95
|
|
2025-09-05
|
0
|
0
|
0
|
12.85
|
|
2025-08-29
|
0
|
0
|
0
|
12.80
|
|
2025-08-28
|
0
|
1
|
-1
|
12.75
|
|
2025-08-27
|
0
|
0
|
0
|
12.95
|
|
2025-08-26
|
0
|
0
|
0
|
12.90
|
|
2025-08-22
|
0
|
0
|
0
|
12.85
|
|
2025-08-19
|
0
|
0
|
0
|
12.75
|
|
2025-08-18
|
0
|
0
|
0
|
12.95
|
|
2025-08-14
|
0
|
0
|
0
|
12.90
|
|
2025-08-12
|
0
|
0
|
0
|
12.95
|
|
2025-08-11
|
0
|
0
|
0
|
13.05
|
|
2025-08-07
|
0
|
0
|
0
|
13.05
|
|
2025-08-06
|
0
|
0
|
0
|
13.00
|
|
2025-08-01
|
0
|
0
|
0
|
13.05
|
|
2025-07-31
|
0
|
0
|
0
|
13.05
|
|
2025-07-30
|
0
|
0
|
0
|
13.05
|
|
2025-07-29
|
0
|
0
|
0
|
13.05
|
|
2025-07-28
|
0
|
0
|
0
|
13.00
|
|
2025-07-25
|
0
|
0
|
0
|
12.95
|
|
2025-07-22
|
0
|
0
|
0
|
13.15
|
|
2025-07-21
|
0
|
2
|
-2
|
13.20
|
|
2025-07-17
|
1
|
0
|
1
|
13.15
|
|
2025-07-11
|
0
|
0
|
0
|
13.00
|
|
2025-07-10
|
0
|
0
|
0
|
12.95
|
|
2025-07-08
|
0
|
1
|
-1
|
13.05
|
|
2025-07-07
|
0
|
0
|
0
|
13.05
|
|
2025-07-04
|
1
|
0
|
1
|
13.05
|
|
2025-07-02
|
0
|
1
|
-1
|
13.00
|
|
2025-07-01
|
1
|
0
|
1
|
12.90
|
|
2025-06-30
|
0
|
1
|
-1
|
12.80
|
|
2025-06-25
|
0
|
0
|
0
|
13.00
|
|
2025-06-24
|
0
|
0
|
0
|
13.00
|
|
2025-06-23
|
0
|
0
|
0
|
12.90
|
|
2025-06-20
|
0
|
0
|
0
|
12.95
|
|
2025-06-19
|
0
|
0
|
0
|
12.90
|
|
2025-06-18
|
1
|
0
|
1
|
13.10
|
|
2025-06-17
|
0
|
0
|
0
|
13.05
|
|
2025-06-16
|
1
|
0
|
1
|
13.10
|
|
2025-06-12
|
0
|
0
|
0
|
12.95
|
|
2025-06-11
|
0
|
0
|
0
|
12.95
|
|
2025-06-10
|
0
|
0
|
0
|
12.90
|
|
2025-06-05
|
0
|
0
|
0
|
12.85
|
|
2025-06-03
|
0
|
1
|
-1
|
13.00
|
|
2025-06-02
|
0
|
0
|
0
|
13.00
|
|
2025-05-29
|
1
|
0
|
1
|
13.20
|
|
2025-05-28
|
0
|
0
|
0
|
13.15
|
|
2025-05-27
|
0
|
0
|
0
|
13.20
|
|
2025-05-21
|
1
|
0
|
1
|
13.20
|
|
2025-05-13
|
0
|
0
|
0
|
13.00
|
|
2025-05-12
|
0
|
0
|
0
|
13.00
|
|
2025-05-09
|
0
|
0
|
0
|
13.40
|
|
2025-04-30
|
0
|
0
|
0
|
13.15
|
|
2025-04-28
|
0
|
0
|
0
|
13.10
|
|
2025-04-22
|
0
|
0
|
0
|
13.10
|
|
2025-04-18
|
0
|
0
|
0
|
12.90
|
|
2025-04-17
|
0
|
0
|
0
|
12.35
|
|
2025-02-18
|
1
|
0
|
1
|
13.45
|
|
2024-08-23
|
0
|
0
|
0
|
14.35
|
|
2024-08-21
|
0
|
0
|
0
|
14.25
|
| 合計 | 53 | 51 | 2 | |
