| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
9.90
|
|
2026-07-01
|
0
|
1
|
-1
|
10.00
|
|
2026-06-24
|
0
|
0
|
0
|
10.05
|
|
2026-05-26
|
1
|
0
|
1
|
11.75
|
|
2026-05-25
|
0
|
3
|
-3
|
11.65
|
|
2026-05-21
|
2
|
0
|
2
|
12.05
|
|
2026-05-20
|
0
|
0
|
0
|
11.35
|
|
2026-05-19
|
0
|
2
|
-2
|
11.50
|
|
2026-05-18
|
1
|
0
|
1
|
11.40
|
|
2026-05-14
|
2
|
0
|
2
|
11.25
|
|
2026-05-11
|
0
|
2
|
-2
|
11.55
|
|
2026-05-08
|
1
|
0
|
1
|
11.90
|
|
2026-05-07
|
1
|
0
|
1
|
11.80
|
|
2026-04-28
|
0
|
0
|
0
|
12.90
|
|
2026-04-15
|
0
|
2
|
-2
|
12.20
|
|
2026-04-07
|
0
|
0
|
0
|
12.60
|
|
2026-04-02
|
0
|
0
|
0
|
12.60
|
|
2026-04-01
|
0
|
0
|
0
|
12.60
|
|
2026-03-30
|
1
|
0
|
1
|
12.70
|
|
2026-03-20
|
0
|
0
|
0
|
13.15
|
|
2026-02-24
|
0
|
3
|
-3
|
15.50
|
|
2026-02-23
|
2
|
0
|
2
|
15.65
|
|
2026-02-11
|
1
|
0
|
1
|
15.65
|
|
2026-02-05
|
0
|
0
|
0
|
16.10
|
|
2026-01-23
|
0
|
2
|
-2
|
16.65
|
|
2026-01-21
|
0
|
1
|
-1
|
16.65
|
|
2026-01-20
|
1
|
0
|
1
|
16.70
|
|
2026-01-13
|
1
|
0
|
1
|
16.95
|
|
2026-01-12
|
0
|
0
|
0
|
16.60
|
|
2025-12-31
|
0
|
0
|
0
|
17.15
|
|
2025-12-29
|
1
|
1
|
0
|
17.15
|
|
2025-12-26
|
0
|
0
|
0
|
17.30
|
|
2025-12-24
|
1
|
0
|
1
|
17.40
|
|
2025-12-23
|
1
|
0
|
1
|
17.35
|
|
2025-12-22
|
0
|
0
|
0
|
17.30
|
|
2025-12-18
|
0
|
0
|
0
|
17.20
|
|
2025-12-17
|
1
|
0
|
1
|
17.30
|
|
2025-12-15
|
0
|
0
|
0
|
17.00
|
|
2025-12-11
|
0
|
0
|
0
|
17.00
|
|
2025-12-10
|
0
|
0
|
0
|
17.00
|
|
2025-12-09
|
0
|
0
|
0
|
17.10
|
|
2025-12-08
|
0
|
0
|
0
|
17.10
|
|
2025-12-05
|
0
|
0
|
0
|
17.10
|
|
2025-12-02
|
0
|
0
|
0
|
17.10
|
|
2025-12-01
|
0
|
0
|
0
|
17.10
|
|
2025-11-27
|
0
|
0
|
0
|
16.80
|
|
2025-11-25
|
0
|
0
|
0
|
16.60
|
|
2025-11-24
|
1
|
0
|
1
|
16.60
|
|
2025-11-21
|
0
|
0
|
0
|
16.55
|
|
2025-11-07
|
0
|
0
|
0
|
17.05
|
|
2025-11-06
|
0
|
0
|
0
|
17.15
|
|
2025-11-03
|
0
|
0
|
0
|
17.15
|
|
2025-10-29
|
0
|
0
|
0
|
17.45
|
|
2025-10-28
|
0
|
0
|
0
|
17.50
|
|
2025-10-27
|
0
|
0
|
0
|
17.55
|
|
2025-10-23
|
1
|
0
|
1
|
17.75
|
|
2025-10-22
|
0
|
0
|
0
|
17.40
|
|
2025-10-20
|
0
|
0
|
0
|
17.35
|
|
2025-10-17
|
0
|
0
|
0
|
17.30
|
|
2025-10-15
|
0
|
0
|
0
|
17.20
|
|
2025-10-13
|
0
|
0
|
0
|
17.30
|
|
2025-09-30
|
0
|
0
|
0
|
17.80
|
|
2025-09-24
|
0
|
0
|
0
|
17.90
|
|
2025-09-18
|
0
|
0
|
0
|
18.25
|
|
2025-09-16
|
0
|
0
|
0
|
18.00
|
|
2025-09-15
|
0
|
0
|
0
|
17.95
|
|
2025-08-27
|
0
|
0
|
0
|
17.10
|
|
2025-08-15
|
0
|
0
|
0
|
17.90
|
|
2025-07-29
|
0
|
0
|
0
|
18.50
|
|
2025-07-09
|
0
|
0
|
0
|
20.15
|
|
2025-07-08
|
0
|
0
|
0
|
20.20
|
|
2025-07-07
|
0
|
1
|
-1
|
20.35
|
|
2025-07-04
|
0
|
0
|
0
|
20.45
|
|
2025-07-03
|
0
|
0
|
0
|
20.45
|
|
2025-07-02
|
0
|
0
|
0
|
20.65
|
|
2025-07-01
|
0
|
1
|
-1
|
20.65
|
|
2025-06-30
|
1
|
0
|
1
|
20.75
|
|
2025-06-27
|
0
|
1
|
-1
|
20.80
|
|
2025-06-26
|
0
|
0
|
0
|
20.85
|
|
2025-06-25
|
0
|
0
|
0
|
20.75
|
|
2025-06-24
|
1
|
0
|
1
|
20.80
|
|
2025-06-23
|
0
|
0
|
0
|
20.75
|
|
2025-06-18
|
0
|
0
|
0
|
21.05
|
|
2025-06-16
|
0
|
0
|
0
|
21.00
|
|
2025-06-10
|
0
|
0
|
0
|
21.55
|
|
2025-06-09
|
0
|
0
|
0
|
21.45
|
|
2025-06-06
|
0
|
0
|
0
|
21.70
|
|
2025-06-03
|
0
|
0
|
0
|
21.35
|
|
2025-06-02
|
0
|
1
|
-1
|
21.40
|
|
2025-05-27
|
0
|
1
|
-1
|
22.05
|
|
2025-05-26
|
2
|
0
|
2
|
22.20
|
|
2025-05-20
|
0
|
0
|
0
|
22.15
|
|
2025-05-19
|
0
|
0
|
0
|
21.95
|
|
2025-05-16
|
0
|
0
|
0
|
22.00
|
|
2025-05-15
|
0
|
0
|
0
|
22.25
|
|
2025-05-14
|
0
|
0
|
0
|
22.30
|
|
2025-05-13
|
0
|
1
|
-1
|
22.70
|
|
2025-05-09
|
2
|
1
|
1
|
22.35
|
|
2025-05-08
|
0
|
0
|
0
|
22.90
|
|
2025-04-30
|
0
|
0
|
0
|
23.00
|
|
2025-04-23
|
0
|
0
|
0
|
21.95
|
|
2025-03-20
|
0
|
0
|
0
|
25.25
|
|
2025-03-19
|
1
|
0
|
1
|
25.30
|
|
2025-01-16
|
0
|
0
|
0
|
26.75
|
|
2025-01-15
|
0
|
0
|
0
|
25.95
|
|
2024-12-06
|
0
|
0
|
0
|
28.50
|
|
2024-11-21
|
0
|
0
|
0
|
28.70
|
|
2024-11-07
|
0
|
1
|
-1
|
31.10
|
|
2024-11-05
|
1
|
0
|
1
|
30.30
|
|
2024-10-17
|
0
|
0
|
0
|
31.45
|
|
2024-09-20
|
0
|
0
|
0
|
28.30
|
|
2024-09-18
|
1
|
0
|
1
|
28.30
|
|
2024-09-02
|
0
|
1
|
-1
|
30.00
|
|
2024-07-26
|
0
|
1
|
-1
|
32.50
|
| 合計 | 29 | 28 | 1 | |
