點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

富邦日本 (00645) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 3.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
1
1
57.20
2026-07-21
2
0
2
56.55
2026-07-17
0
1
-1
54.90
2026-07-14
1
0
1
57.10
2026-07-09
0
1
-1
56.75
2026-07-02
1
0
1
57.15
2026-06-29
0
1
-1
55.90
2026-06-25
2
0
2
56.80
2026-06-24
0
2
-2
56.00
2026-06-18
2
0
2
57.30
2026-06-15
2
1
1
56.35
2026-06-12
0
0
0
54.80
2026-06-09
2
0
2
54.80
2026-06-08
0
2
-2
54.05
2026-06-04
0
4
-4
55.60
2026-06-03
4
0
4
56.35
2026-05-27
0
3
-3
55.15
2026-05-25
3
0
3
55.45
2026-05-21
2
0
2
54.55
2026-05-20
0
3
-3
53.15
2026-05-13
2
1
1
55.15
2026-05-12
2
0
2
54.55
2026-05-08
0
5
-5
53.90
2026-05-07
4
0
4
54.25
2026-04-17
0
5
-5
53.30
2026-04-16
3
1
2
53.75
2026-04-10
0
3
-3
52.80
2026-04-08
6
0
6
53.10
2026-03-31
2
0
2
49.65
2026-03-30
0
4
-4
50.00
2026-03-27
2
1
1
51.30
2026-03-25
2
0
2
51.00
2026-03-12
0
2
-2
50.90
2025-12-17
0
0
0
47.07
2025-12-05
0
1
-1
46.99
2025-08-21
0
1
-1
42.75
2025-08-05
1
0
1
40.63
2025-05-22
0
1
-1
37.58
2025-05-07
0
1
-1
37.25
2025-05-02
3
0
3
37.25
2025-04-02
0
1
-1
36.95
2025-03-14
1
0
1
37.56
2025-02-14
1
0
1
38.02
2024-12-30
0
5
-5
38.42
2024-12-26
1
0
1
38.13
2024-12-25
0
1
-1
37.55
2024-11-13
1
4
-3
37.36
2024-11-12
4
0
4
37.78
2024-11-11
1
5
-4
37.85
2024-11-07
6
4
2
38.12
2024-11-06
5
0
5
38.03
2024-10-21
2
0
2
36.93
2024-10-16
0
1
-1
37.05
2024-10-09
1
0
1
37.24
2024-09-30
0
7
-7
36.38
2024-09-27
6
1
5
37.56
2024-09-26
2
0
2
36.90
2024-09-13
0
2
-2
35.17
2024-09-11
0
1
-1
34.28
2024-08-27
1
0
1
36.57
合計 82 77 5