| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
40.98
|
|
2026-07-21
|
0
|
1
|
-1
|
40.47
|
|
2026-07-20
|
1
|
0
|
1
|
40.75
|
|
2026-07-16
|
0
|
0
|
0
|
40.39
|
|
2026-07-15
|
0
|
0
|
0
|
40.12
|
|
2026-07-13
|
0
|
0
|
0
|
39.53
|
|
2026-07-08
|
0
|
1
|
-1
|
40.26
|
|
2026-07-06
|
1
|
0
|
1
|
40.63
|
|
2026-07-03
|
0
|
0
|
0
|
40.29
|
|
2026-06-30
|
0
|
0
|
0
|
39.56
|
|
2026-06-26
|
1
|
0
|
1
|
39.10
|
|
2026-06-25
|
0
|
1
|
-1
|
39.02
|
|
2026-06-24
|
0
|
0
|
0
|
38.97
|
|
2026-06-23
|
1
|
0
|
1
|
38.77
|
|
2026-06-17
|
1
|
0
|
1
|
39.67
|
|
2026-06-16
|
0
|
0
|
0
|
39.25
|
|
2026-06-11
|
0
|
1
|
-1
|
38.16
|
|
2026-06-10
|
1
|
0
|
1
|
38.16
|
|
2026-05-26
|
0
|
0
|
0
|
39.08
|
|
2026-05-22
|
0
|
0
|
0
|
38.68
|
|
2026-05-21
|
0
|
0
|
0
|
38.50
|
|
2026-05-20
|
0
|
0
|
0
|
37.87
|
|
2026-05-18
|
0
|
0
|
0
|
37.55
|
|
2026-05-15
|
0
|
1
|
-1
|
37.95
|
|
2026-05-14
|
1
|
0
|
1
|
38.33
|
|
2026-05-08
|
0
|
0
|
0
|
38.11
|
|
2026-04-30
|
0
|
0
|
0
|
37.45
|
|
2026-04-23
|
0
|
1
|
-1
|
37.63
|
|
2026-04-08
|
0
|
0
|
0
|
38.21
|
|
2026-04-02
|
0
|
0
|
0
|
36.37
|
|
2026-04-01
|
0
|
0
|
0
|
36.85
|
|
2026-03-31
|
1
|
0
|
1
|
35.98
|
|
2026-03-27
|
0
|
1
|
-1
|
36.21
|
|
2026-03-26
|
1
|
0
|
1
|
36.30
|
|
2026-03-20
|
0
|
0
|
0
|
36.65
|
|
2026-03-11
|
0
|
1
|
-1
|
37.92
|
|
2026-03-03
|
0
|
0
|
0
|
38.94
|
|
2026-02-06
|
0
|
1
|
-1
|
38.55
|
|
2026-02-04
|
0
|
1
|
-1
|
38.98
|
|
2026-01-26
|
0
|
1
|
-1
|
38.30
|
|
2026-01-23
|
0
|
0
|
0
|
38.24
|
|
2026-01-07
|
0
|
1
|
-1
|
37.80
|
|
2026-01-02
|
0
|
1
|
-1
|
37.05
|
|
2025-12-31
|
0
|
0
|
0
|
37.00
|
|
2025-12-26
|
0
|
1
|
-1
|
36.99
|
|
2025-12-19
|
0
|
1
|
-1
|
36.45
|
|
2025-12-17
|
0
|
0
|
0
|
36.26
|
|
2025-12-15
|
0
|
1
|
-1
|
35.98
|
|
2025-12-10
|
0
|
0
|
0
|
35.38
|
|
2025-12-04
|
0
|
0
|
0
|
35.68
|
|
2025-12-01
|
1
|
0
|
1
|
35.33
|
|
2025-11-25
|
0
|
0
|
0
|
34.36
|
|
2025-11-21
|
0
|
0
|
0
|
33.96
|
|
2025-11-11
|
1
|
0
|
1
|
34.68
|
|
2025-11-05
|
0
|
1
|
-1
|
34.14
|
|
2025-11-03
|
0
|
1
|
-1
|
34.33
|
|
2025-10-29
|
0
|
0
|
0
|
34.61
|
|
2025-10-28
|
0
|
2
|
-2
|
34.78
|
|
2025-10-27
|
3
|
0
|
3
|
34.92
|
|
2025-10-08
|
0
|
1
|
-1
|
33.94
|
|
2025-09-05
|
0
|
1
|
-1
|
33.08
|
|
2025-09-01
|
0
|
4
|
-4
|
33.22
|
|
2025-08-29
|
0
|
11
|
-11
|
33.31
|
|
2025-08-25
|
1
|
3
|
-2
|
33.69
|
|
2025-08-22
|
2
|
7
|
-5
|
33.40
|
|
2025-08-20
|
15
|
1
|
14
|
32.87
|
|
2025-08-18
|
0
|
3
|
-3
|
32.72
|
|
2025-08-15
|
8
|
0
|
8
|
32.65
|
|
2025-08-08
|
1
|
0
|
1
|
31.92
|
|
2025-08-04
|
0
|
1
|
-1
|
31.17
|
|
2025-07-30
|
0
|
0
|
0
|
31.98
|
|
2025-07-29
|
0
|
2
|
-2
|
32.03
|
|
2025-07-21
|
0
|
2
|
-2
|
31.42
|
|
2025-07-16
|
0
|
4
|
-4
|
31.32
|
|
2025-07-15
|
3
|
0
|
3
|
31.55
|
|
2025-07-11
|
1
|
0
|
1
|
31.71
|
|
2025-07-10
|
2
|
0
|
2
|
31.75
|
|
2025-07-09
|
1
|
0
|
1
|
31.41
|
|
2025-07-07
|
0
|
1
|
-1
|
31.15
|
|
2025-06-23
|
0
|
0
|
0
|
30.95
|
|
2025-06-20
|
0
|
1
|
-1
|
31.09
|
|
2025-06-18
|
0
|
1
|
-1
|
31.13
|
|
2025-06-17
|
0
|
0
|
0
|
31.28
|
|
2025-06-13
|
0
|
2
|
-2
|
31.27
|
|
2025-06-11
|
0
|
1
|
-1
|
31.83
|
|
2025-06-02
|
0
|
4
|
-4
|
31.33
|
|
2025-05-28
|
5
|
0
|
5
|
31.52
|
|
2025-05-26
|
3
|
2
|
1
|
31.91
|
|
2025-05-20
|
0
|
18
|
-18
|
31.39
|
|
2025-05-13
|
0
|
0
|
0
|
31.03
|
|
2025-05-12
|
10
|
3
|
7
|
31.06
|
|
2025-05-09
|
10
|
4
|
6
|
30.67
|
|
2025-05-08
|
7
|
0
|
7
|
31.07
|
|
2025-05-02
|
0
|
3
|
-3
|
32.11
|
|
2025-04-30
|
0
|
9
|
-9
|
32.15
|
|
2025-04-29
|
5
|
3
|
2
|
32.18
|
|
2025-04-28
|
10
|
2
|
8
|
31.90
|
|
2025-04-23
|
2
|
0
|
2
|
32.00
|
|
2025-04-18
|
1
|
0
|
1
|
31.40
|
|
2025-04-15
|
0
|
1
|
-1
|
30.89
|
|
2025-03-31
|
0
|
1
|
-1
|
32.55
|
|
2025-03-12
|
0
|
0
|
0
|
32.43
|
|
2025-02-27
|
0
|
0
|
0
|
31.84
|
|
2025-02-18
|
0
|
0
|
0
|
31.66
|
|
2025-02-14
|
0
|
0
|
0
|
31.48
|
|
2025-02-11
|
0
|
0
|
0
|
30.70
|
|
2025-02-06
|
0
|
0
|
0
|
30.48
|
|
2025-01-21
|
0
|
0
|
0
|
29.59
|
|
2025-01-20
|
0
|
0
|
0
|
29.59
|
|
2025-01-16
|
0
|
0
|
0
|
29.09
|
|
2025-01-14
|
0
|
0
|
0
|
28.79
|
|
2025-01-08
|
0
|
0
|
0
|
29.04
|
|
2025-01-07
|
0
|
0
|
0
|
28.97
|
|
2025-01-03
|
0
|
0
|
0
|
28.80
|
|
2024-12-25
|
0
|
0
|
0
|
28.60
|
|
2024-12-23
|
0
|
1
|
-1
|
28.58
|
|
2024-12-20
|
0
|
0
|
0
|
28.60
|
|
2024-12-18
|
0
|
0
|
0
|
29.21
|
|
2024-12-17
|
1
|
0
|
1
|
29.27
|
|
2024-12-16
|
0
|
0
|
0
|
29.45
|
|
2024-12-11
|
0
|
0
|
0
|
29.58
|
|
2024-12-09
|
0
|
1
|
-1
|
29.57
|
|
2024-12-06
|
0
|
0
|
0
|
29.45
|
|
2024-12-05
|
0
|
0
|
0
|
29.26
|
|
2024-12-03
|
0
|
0
|
0
|
29.27
|
|
2024-11-27
|
0
|
0
|
0
|
28.71
|
|
2024-11-26
|
1
|
0
|
1
|
28.70
|
|
2024-11-25
|
0
|
1
|
-1
|
28.89
|
|
2024-11-22
|
1
|
0
|
1
|
28.63
|
|
2024-11-19
|
0
|
0
|
0
|
28.84
|
|
2024-11-18
|
0
|
0
|
0
|
28.74
|
|
2024-11-12
|
1
|
0
|
1
|
29.27
|
|
2024-11-11
|
0
|
0
|
0
|
29.14
|
|
2024-11-08
|
1
|
0
|
1
|
29.36
|
|
2024-11-05
|
0
|
0
|
0
|
29.38
|
|
2024-11-01
|
0
|
1
|
-1
|
29.23
|
|
2024-10-30
|
0
|
0
|
0
|
29.80
|
|
2024-10-29
|
0
|
0
|
0
|
29.96
|
|
2024-10-28
|
0
|
1
|
-1
|
29.84
|
|
2024-10-23
|
1
|
0
|
1
|
29.91
|
|
2024-10-22
|
0
|
0
|
0
|
29.88
|
|
2024-10-18
|
0
|
0
|
0
|
0.00
|
|
2024-10-14
|
0
|
1
|
-1
|
30.39
|
|
2024-10-09
|
0
|
0
|
0
|
30.38
|
|
2024-10-08
|
0
|
0
|
0
|
30.14
|
|
2024-10-07
|
1
|
0
|
1
|
30.64
|
|
2024-10-04
|
0
|
0
|
0
|
30.27
|
|
2024-10-01
|
0
|
1
|
-1
|
30.83
|
|
2024-09-30
|
0
|
0
|
0
|
30.93
|
|
2024-09-27
|
1
|
0
|
1
|
30.88
|
|
2024-09-26
|
0
|
1
|
-1
|
30.65
|
|
2024-09-25
|
0
|
0
|
0
|
30.65
|
|
2024-09-20
|
0
|
0
|
0
|
30.68
|
|
2024-09-18
|
0
|
0
|
0
|
30.43
|
|
2024-09-12
|
0
|
0
|
0
|
30.31
|
|
2024-09-11
|
0
|
0
|
0
|
0.00
|
|
2024-09-10
|
0
|
0
|
0
|
30.01
|
|
2024-09-06
|
0
|
0
|
0
|
30.02
|
|
2024-09-04
|
0
|
0
|
0
|
30.28
|
|
2024-09-03
|
0
|
0
|
0
|
30.98
|
|
2024-09-02
|
0
|
1
|
-1
|
30.89
|
|
2024-08-30
|
1
|
0
|
1
|
30.77
|
|
2024-08-29
|
0
|
1
|
-1
|
30.57
|
|
2024-08-28
|
1
|
0
|
1
|
30.70
|
|
2024-08-27
|
0
|
0
|
0
|
30.58
|
|
2024-08-26
|
0
|
1
|
-1
|
30.49
|
|
2024-08-22
|
1
|
0
|
1
|
30.20
|
|
2024-08-19
|
0
|
0
|
0
|
30.20
|
|
2024-08-16
|
1
|
0
|
1
|
30.25
|
|
2024-08-14
|
1
|
0
|
1
|
29.47
|
|
2024-08-09
|
0
|
0
|
0
|
29.38
|
|
2024-08-08
|
0
|
1
|
-1
|
29.00
|
|
2024-08-07
|
0
|
0
|
0
|
0.00
|
|
2024-08-05
|
0
|
0
|
0
|
29.10
|
|
2024-07-31
|
0
|
0
|
0
|
30.35
|
|
2024-07-30
|
0
|
1
|
-1
|
30.23
|
|
2024-07-29
|
0
|
0
|
0
|
30.55
|
|
2024-07-26
|
0
|
0
|
0
|
29.89
|
| 合計 | 115 | 129 | -14 | |
