| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
88.55
|
|
2026-07-20
|
0
|
0
|
0
|
87.30
|
|
2026-07-17
|
1
|
0
|
1
|
87.65
|
|
2026-07-15
|
0
|
0
|
0
|
88.80
|
|
2026-07-13
|
0
|
0
|
0
|
88.55
|
|
2026-07-09
|
1
|
0
|
1
|
88.90
|
|
2026-07-02
|
0
|
1
|
-1
|
87.10
|
|
2026-06-29
|
0
|
0
|
0
|
88.25
|
|
2026-06-18
|
0
|
0
|
0
|
91.55
|
|
2026-06-10
|
0
|
0
|
0
|
85.35
|
|
2026-06-05
|
0
|
0
|
0
|
84.15
|
|
2026-06-04
|
0
|
0
|
0
|
84.10
|
|
2026-05-28
|
1
|
0
|
1
|
76.65
|
|
2026-05-27
|
1
|
0
|
1
|
77.00
|
|
2026-05-14
|
1
|
0
|
1
|
74.95
|
|
2026-05-08
|
1
|
0
|
1
|
75.55
|
|
2026-05-06
|
1
|
0
|
1
|
73.75
|
|
2026-04-30
|
0
|
2
|
-2
|
72.55
|
|
2026-04-29
|
2
|
0
|
2
|
73.20
|
|
2026-04-24
|
0
|
0
|
0
|
72.60
|
|
2026-04-22
|
0
|
0
|
0
|
73.20
|
|
2026-04-21
|
0
|
0
|
0
|
72.90
|
|
2026-04-20
|
0
|
0
|
0
|
73.15
|
|
2026-04-17
|
0
|
0
|
0
|
72.75
|
|
2026-04-08
|
1
|
0
|
1
|
72.20
|
|
2026-04-02
|
0
|
0
|
0
|
70.75
|
|
2026-03-17
|
0
|
0
|
0
|
71.70
|
|
2026-03-05
|
0
|
2
|
-2
|
71.65
|
|
2026-02-24
|
1
|
0
|
1
|
75.25
|
|
2026-02-11
|
0
|
0
|
0
|
73.10
|
|
2026-02-09
|
0
|
0
|
0
|
72.50
|
|
2026-02-04
|
0
|
0
|
0
|
71.75
|
|
2026-01-27
|
0
|
0
|
0
|
73.60
|
|
2026-01-26
|
1
|
0
|
1
|
72.85
|
|
2026-01-09
|
1
|
0
|
1
|
69.85
|
|
2026-01-07
|
0
|
0
|
0
|
70.00
|
|
2025-12-26
|
2
|
0
|
2
|
69.50
|
|
2025-12-18
|
1
|
0
|
1
|
68.95
|
|
2025-12-17
|
0
|
10
|
-10
|
68.70
|
|
2025-12-05
|
0
|
0
|
0
|
67.35
|
|
2025-12-04
|
1
|
0
|
1
|
67.20
|
|
2025-12-02
|
0
|
0
|
0
|
67.15
|
|
2025-11-27
|
0
|
0
|
0
|
66.80
|
|
2025-11-26
|
0
|
2
|
-2
|
66.45
|
|
2025-11-25
|
1
|
0
|
1
|
66.15
|
|
2025-11-24
|
1
|
0
|
1
|
66.75
|
|
2025-11-21
|
1
|
0
|
1
|
66.10
|
|
2025-10-14
|
1
|
0
|
1
|
67.90
|
|
2025-10-07
|
1
|
0
|
1
|
68.10
|
|
2025-10-01
|
0
|
3
|
-3
|
68.05
|
|
2025-09-30
|
3
|
0
|
3
|
68.30
|
|
2025-09-24
|
1
|
0
|
1
|
68.30
|
|
2025-09-23
|
1
|
0
|
1
|
67.95
|
|
2025-09-10
|
0
|
0
|
0
|
67.40
|
|
2025-09-09
|
1
|
0
|
1
|
67.15
|
|
2025-08-26
|
0
|
2
|
-2
|
66.20
|
|
2025-08-13
|
0
|
70
|
-70
|
67.40
|
|
2025-07-23
|
2
|
0
|
2
|
68.05
|
|
2025-07-21
|
0
|
1
|
-1
|
67.65
|
|
2025-07-17
|
0
|
0
|
0
|
67.85
|
|
2025-07-16
|
0
|
0
|
0
|
67.65
|
|
2025-07-08
|
1
|
0
|
1
|
67.15
|
|
2025-07-03
|
1
|
0
|
1
|
67.35
|
|
2025-07-01
|
1
|
0
|
1
|
66.45
|
|
2025-06-25
|
1
|
0
|
1
|
66.05
|
|
2025-06-18
|
1
|
0
|
1
|
66.45
|
|
2025-06-13
|
0
|
0
|
0
|
66.35
|
|
2025-05-29
|
0
|
0
|
0
|
65.45
|
|
2025-05-28
|
1
|
0
|
1
|
65.85
|
|
2025-05-23
|
0
|
1
|
-1
|
66.50
|
|
2025-05-06
|
1
|
0
|
1
|
65.40
|
|
2025-04-28
|
1
|
0
|
1
|
63.75
|
|
2025-03-27
|
2
|
0
|
2
|
67.55
|
|
2025-03-19
|
0
|
4
|
-4
|
67.30
|
|
2025-01-21
|
0
|
3
|
-3
|
67.60
|
|
2024-12-02
|
1
|
45
|
-44
|
68.30
|
|
2024-11-20
|
21
|
1
|
20
|
69.05
|
|
2024-11-19
|
52
|
0
|
52
|
69.00
|
|
2024-09-25
|
6
|
0
|
6
|
73.55
|
|
2024-08-15
|
47
|
1
|
46
|
76.40
|
| 合計 | 168 | 148 | 20 | |
